Indicators

Esco Technologies Inc (NY: ESE )

109.80 +0.36 (+0.33%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	32.74	32.87	32.50	32.87	177,527	+0.03(+0.09%)
Jun 27, 2014	32.27	32.96	32.27	32.84	311,909	+0.34(+1.05%)
Jun 26, 2014	32.42	32.57	32.16	32.50	90,141	+0.03(+0.09%)
Jun 25, 2014	32.42	32.78	32.34	32.47	108,893	-0.09(-0.29%)
Jun 24, 2014	32.59	32.96	32.52	32.56	112,286	-0.04(-0.12%)
Jun 23, 2014	32.62	32.75	32.40	32.60	90,286	+0.03(+0.09%)
Jun 20, 2014	32.58	32.63	32.35	32.57	275,267	-0.01(-0.03%)
Jun 19, 2014	32.67	32.74	32.46	32.58	67,323	+0.09(+0.26%)
Jun 18, 2014	32.36	32.53	32.09	32.50	137,870	+0.18(+0.56%)
Jun 17, 2014	32.05	32.49	31.93	32.32	209,676	+0.25(+0.77%)
Jun 16, 2014	32.18	32.25	31.90	32.07	111,702	-0.19(-0.59%)
Jun 13, 2014	32.73	32.73	32.23	32.26	141,070	-0.45(-1.36%)
Jun 12, 2014	32.82	33.06	32.56	32.71	124,282	-0.24(-0.72%)
Jun 11, 2014	33.05	33.15	32.76	32.94	110,072	-0.27(-0.80%)
Jun 10, 2014	33.14	33.45	33.14	33.21	151,347	+0.23(+0.69%)
Jun 06, 2014	33.03	33.03	32.68	32.98	178,547	+0.09(+0.29%)
Jun 05, 2014	32.29	32.93	32.07	32.89	212,668	+0.58(+1.79%)
Jun 04, 2014	31.88	32.53	31.88	32.31	152,240	+0.31(+0.98%)
Jun 03, 2014	31.90	32.32	31.84	31.99	155,894	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.