Indicators

Esco Technologies Inc (NY: ESE )

109.15 +1.25 (+1.16%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	7.305	7.362	7.259	7.362	69,433	+0.06(+0.78%)
Jan 30, 2002	7.373	7.373	7.266	7.305	52,129	-0.05(-0.68%)
Jan 29, 2002	7.364	7.373	7.307	7.355	48,625	-0.03(-0.37%)
Jan 28, 2002	7.419	7.476	7.362	7.382	38,768	+0.01(+0.09%)
Jan 25, 2002	7.312	7.376	7.312	7.376	79,508	+0.06(+0.87%)
Jan 24, 2002	7.305	7.316	7.300	7.312	23,217	+0.03(+0.41%)
Jan 23, 2002	7.305	7.309	7.259	7.282	51,910	+0.01(+0.16%)
Jan 22, 2002	7.293	7.305	7.271	7.271	78,851	-0.01(-0.09%)
Jan 21, 2002	7.373	7.385	7.277	7.277	123,753	+0.00(+0.00%)
Jan 18, 2002	7.373	7.385	7.277	7.277	123,753	-0.11(-1.45%)
Jan 17, 2002	7.339	7.385	7.328	7.385	60,891	+0.05(+0.72%)
Jan 16, 2002	7.355	7.357	7.309	7.332	63,519	-0.00(-0.06%)
Jan 15, 2002	7.444	7.533	7.323	7.337	65,928	-0.08(-1.14%)
Jan 14, 2002	7.526	7.526	7.421	7.421	33,731	-0.11(-1.40%)
Jan 11, 2002	7.647	7.654	7.519	7.526	21,903	-0.12(-1.58%)
Jan 10, 2002	7.590	7.652	7.506	7.647	128,353	-0.23(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.