Indicators

Berkshire Hills Bancorp (NY: BHLB )

23.16 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	23.95	24.21	23.55	23.61	317,986	-0.46(-1.90%)
Apr 28, 2022	24.25	24.34	23.79	24.07	325,511	+0.14(+0.60%)
Apr 27, 2022	24.24	24.35	23.86	23.93	373,555	-0.44(-1.80%)
Apr 26, 2022	24.75	24.97	24.28	24.37	500,160	-0.63(-2.52%)
Apr 25, 2022	24.98	25.14	24.49	25.00	541,672	-0.20(-0.80%)
Apr 22, 2022	25.60	25.98	25.16	25.20	418,133	-0.61(-2.37%)
Apr 21, 2022	27.05	27.21	25.41	25.81	629,697	-1.50(-5.49%)
Apr 20, 2022	27.62	28.22	27.31	27.31	354,543	-0.14(-0.52%)
Apr 19, 2022	26.80	27.62	26.80	27.45	413,009	+0.89(+3.34%)
Apr 18, 2022	26.40	26.69	26.36	26.56	278,149	-0.11(-0.43%)
Apr 14, 2022	26.74	27.19	26.54	26.68	312,861	-0.17(-0.64%)
Apr 13, 2022	26.25	26.95	26.25	26.85	266,900	+0.41(+1.55%)
Apr 12, 2022	26.14	26.79	26.14	26.44	402,070	+0.21(+0.80%)
Apr 11, 2022	25.97	26.77	25.97	26.23	346,659	+0.10(+0.40%)
Apr 08, 2022	26.34	26.58	26.02	26.12	335,966	-0.25(-0.94%)
Apr 07, 2022	26.56	26.68	26.23	26.37	440,413	-0.27(-1.00%)
Apr 06, 2022	26.92	27.05	26.51	26.64	375,606	-0.27(-0.99%)
Apr 05, 2022	27.43	27.72	26.82	26.90	402,487	-0.41(-1.50%)
Apr 04, 2022	27.46	27.53	26.89	27.32	293,240	-0.19(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.