Indicators

RUS3K ETF (NY: IWV )

302.51 +0.51 (+0.17%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	299.81	300.72	299.78	300.08	208,914	+0.18(+0.06%)
Mar 27, 2024	298.82	299.90	297.75	299.90	223,683	+2.95(+0.99%)
Mar 26, 2024	298.65	298.66	296.91	296.95	141,601	-0.56(-0.19%)
Mar 25, 2024	297.67	298.26	297.51	297.51	103,259	-0.87(-0.29%)
Mar 22, 2024	298.83	299.20	298.11	298.38	410,779	-0.78(-0.26%)
Mar 21, 2024	299.56	300.18	299.07	299.16	104,575	+1.32(+0.44%)
Mar 20, 2024	294.80	298.08	294.61	297.84	125,328	+2.86(+0.97%)
Mar 19, 2024	292.53	295.04	292.31	294.98	182,132	+1.73(+0.59%)
Mar 18, 2024	293.99	294.54	293.04	293.25	179,250	+1.65(+0.56%)
Mar 15, 2024	291.40	292.81	291.02	291.60	221,509	-1.98(-0.67%)
Mar 14, 2024	295.32	295.32	291.83	293.58	228,312	-1.17(-0.40%)
Mar 13, 2024	294.88	295.39	293.83	294.75	366,374	-0.07(-0.02%)
Mar 12, 2024	293.10	295.21	291.73	294.82	120,523	+2.81(+0.96%)
Mar 11, 2024	291.99	292.44	290.74	292.00	92,466	-0.50(-0.17%)
Mar 08, 2024	294.82	296.21	292.16	292.50	97,196	-1.81(-0.62%)
Mar 07, 2024	293.15	294.76	292.78	294.32	158,101	+2.80(+0.96%)
Mar 06, 2024	291.91	292.59	290.69	291.51	87,756	+1.88(+0.65%)
Mar 05, 2024	291.39	291.71	288.51	289.63	359,182	-3.18(-1.09%)
Mar 04, 2024	292.61	293.83	292.61	292.81	120,200	-0.26(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.