Indicators

Cenovus Energy Inc (NY: CVE )

20.56 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	30.96	31.54	30.83	31.53	1,386,207	+0.43(+1.37%)
Apr 28, 2011	31.14	31.43	30.90	31.11	1,780,529	-0.18(-0.58%)
Apr 27, 2011	30.97	31.57	29.85	31.29	4,055,955	+0.08(+0.26%)
Apr 26, 2011	30.29	31.45	30.29	31.20	2,274,587	+0.50(+1.63%)
Apr 25, 2011	31.12	31.18	30.23	30.70	1,593,880	-0.22(-0.72%)
Apr 21, 2011	31.01	31.16	30.38	30.93	1,325,243	+0.08(+0.27%)
Apr 20, 2011	30.64	31.00	30.62	30.84	1,344,352	+0.72(+2.40%)
Apr 19, 2011	29.99	30.34	29.59	30.12	1,496,427	+0.10(+0.33%)
Apr 18, 2011	30.25	30.26	29.26	30.02	1,915,833	-0.75(-2.43%)
Apr 15, 2011	30.79	31.11	30.66	30.77	1,500,843	-0.08(-0.27%)
Apr 14, 2011	30.51	31.08	30.34	30.85	1,522,777	-0.16(-0.53%)
Apr 13, 2011	31.02	31.51	30.78	31.02	1,496,803	+0.16(+0.53%)
Apr 12, 2011	31.75	31.75	30.18	30.85	2,351,075	-1.26(-3.91%)
Apr 11, 2011	32.99	33.13	31.78	32.11	1,795,150	-0.94(-2.83%)
Apr 08, 2011	32.49	33.45	32.34	33.04	2,062,167	+0.90(+2.81%)
Apr 07, 2011	32.28	32.54	31.94	32.14	1,600,073	-0.06(-0.18%)
Apr 06, 2011	32.75	32.81	32.10	32.20	3,166,529	-0.55(-1.68%)
Apr 05, 2011	32.86	33.10	32.59	32.75	775,814	-0.16(-0.50%)
Apr 04, 2011	32.95	33.06	32.67	32.91	992,433	-0.11(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.