Indicators

Cenovus Energy Inc (NY: CVE )

20.49 -0.08 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	15.63	16.34	15.47	16.27	7,695,596	+0.68(+4.35%)
Apr 27, 2023	15.83	16.20	15.51	15.60	9,094,469	-0.24(-1.53%)
Apr 26, 2023	16.02	17.03	15.71	15.84	10,980,168	-0.64(-3.88%)
Apr 25, 2023	16.99	17.03	16.41	16.48	9,405,275	-0.84(-4.87%)
Apr 24, 2023	16.95	17.32	16.85	17.32	6,372,470	+0.37(+2.17%)
Apr 21, 2023	17.23	17.33	16.86	16.95	8,826,029	-0.22(-1.30%)
Apr 20, 2023	16.90	17.29	16.90	17.17	10,072,729	-0.04(-0.22%)
Apr 19, 2023	17.11	17.22	16.87	17.21	14,856,863	-0.16(-0.89%)
Apr 18, 2023	17.18	17.49	17.11	17.37	13,297,480	+0.22(+1.30%)
Apr 17, 2023	16.94	17.24	16.79	17.15	8,879,375	+0.16(+0.91%)
Apr 14, 2023	17.13	17.34	16.76	16.99	12,139,945	-0.30(-1.74%)
Apr 13, 2023	17.55	17.55	17.21	17.29	8,816,540	-0.20(-1.16%)
Apr 12, 2023	17.61	17.61	17.29	17.49	8,089,567	+0.03(+0.17%)
Apr 11, 2023	17.32	17.52	17.23	17.47	6,061,843	+0.24(+1.41%)
Apr 10, 2023	17.24	17.44	17.09	17.22	6,810,936	+0.00(+0.00%)
Apr 06, 2023	17.73	17.73	17.16	17.22	8,435,829	-0.58(-3.26%)
Apr 05, 2023	18.08	18.11	17.50	17.80	7,989,060	-0.24(-1.34%)
Apr 04, 2023	18.50	18.63	17.80	18.05	9,834,160	-0.38(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.