Indicators

Cenovus Energy Inc (NY: CVE )

20.20 +0.23 (+1.15%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	12.22	12.36	12.13	12.22	2,600,946	+0.04(+0.34%)
Nov 27, 2015	12.12	12.29	12.04	12.18	795,678	-0.16(-1.27%)
Nov 25, 2015	12.49	12.33	12.33	12.33	2,063,408	-0.26(-2.10%)
Nov 24, 2015	12.45	12.90	12.43	12.60	3,513,981	+0.28(+2.28%)
Nov 23, 2015	11.92	12.44	11.85	12.32	2,407,228	+0.22(+1.84%)
Nov 20, 2015	12.50	12.57	12.06	12.10	2,538,476	-0.36(-2.92%)
Nov 19, 2015	12.73	12.87	12.40	12.46	1,647,668	-0.35(-2.71%)
Nov 18, 2015	12.76	12.88	12.55	12.81	2,337,454	+0.17(+1.37%)
Nov 17, 2015	12.62	12.86	12.41	12.63	1,950,100	-0.04(-0.33%)
Nov 16, 2015	12.10	12.69	11.97	12.67	2,512,699	+0.58(+4.78%)
Nov 13, 2015	11.93	12.30	11.82	12.10	2,203,535	+0.09(+0.76%)
Nov 12, 2015	12.22	12.53	11.99	12.00	2,196,869	-0.49(-3.90%)
Nov 11, 2015	12.78	12.80	12.38	12.49	1,684,499	-0.29(-2.26%)
Nov 10, 2015	12.88	13.04	12.68	12.78	2,230,484	-0.21(-1.59%)
Nov 09, 2015	13.15	13.35	12.88	12.99	2,056,312	-0.16(-1.19%)
Nov 06, 2015	13.13	13.33	13.07	13.14	1,818,947	-0.17(-1.24%)
Nov 05, 2015	13.19	13.56	13.16	13.31	2,792,813	+0.00(+0.00%)
Nov 04, 2015	13.58	13.71	13.24	13.31	3,296,290	-0.35(-2.54%)
Nov 03, 2015	12.98	13.77	12.98	13.66	3,773,799	+0.73(+5.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.