Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tortoise Power and Energy Infrastructure Fund, Inc. (NY: TPZ )

15.56 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 7.273 7.295 6.951 7.061 103,775 +0.00(+0.00%)
Apr 29, 2020 6.761 7.083 6.666 7.061 115,630 +0.42(+6.27%)
Apr 28, 2020 6.432 6.703 6.249 6.644 75,818 +0.13(+2.02%)
Apr 27, 2020 6.359 6.527 6.187 6.512 63,004 +0.07(+1.14%)
Apr 24, 2020 6.498 6.510 6.286 6.439 74,700 +0.05(+0.78%)
Apr 23, 2020 6.301 6.534 6.110 6.389 114,469 +0.04(+0.59%)
Apr 22, 2020 6.578 6.808 5.942 6.352 145,158 -0.11(-1.64%)
Apr 21, 2020 6.104 6.581 6.100 6.458 95,004 -0.02(-0.25%)
Apr 20, 2020 6.249 6.562 5.993 6.474 65,348 -0.03(-0.47%)
Apr 17, 2020 6.018 6.580 6.018 6.505 95,737 +0.39(+6.30%)
Apr 16, 2020 6.133 6.234 6.054 6.119 60,866 -0.07(-1.16%)
Apr 15, 2020 5.996 6.321 5.564 6.191 166,361 +0.06(+1.06%)
Apr 14, 2020 5.377 6.162 5.377 6.126 217,363 +0.71(+13.03%)
Apr 13, 2020 5.960 5.960 5.261 5.420 82,127 -0.15(-2.72%)
Apr 09, 2020 5.751 6.378 5.535 5.571 157,481 -0.14(-2.40%)
Apr 08, 2020 5.391 5.766 5.268 5.708 41,951 +0.21(+3.80%)
Apr 07, 2020 5.405 5.730 5.265 5.499 60,743 +0.24(+4.52%)
Apr 06, 2020 5.074 5.384 5.074 5.261 41,910 +0.20(+3.99%)
Apr 03, 2020 5.261 5.429 4.800 5.059 39,682 -0.06(-1.13%)
Apr 02, 2020 4.670 5.676 4.613 5.117 66,111 +0.33(+6.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.