Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tortoise Power and Energy Infrastructure Fund, Inc. (NY: TPZ )

15.14 -0.02 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.870 9.964 9.760 9.893 89,192 -0.11(-1.09%)
Apr 29, 2021 9.698 10.00 9.667 10.00 61,226 +0.34(+3.56%)
Apr 28, 2021 9.620 9.690 9.596 9.659 18,965 +0.07(+0.73%)
Apr 27, 2021 9.549 9.596 9.549 9.588 37,597 +0.02(+0.25%)
Apr 26, 2021 9.542 9.643 9.542 9.565 57,910 +0.02(+0.25%)
Apr 23, 2021 9.479 9.612 9.463 9.542 78,955 +0.01(+0.08%)
Apr 22, 2021 9.534 9.659 9.495 9.534 41,375 +0.02(+0.25%)
Apr 21, 2021 9.378 9.635 9.378 9.510 63,842 +0.05(+0.58%)
Apr 20, 2021 9.464 9.479 9.448 9.456 17,131 -0.02(-0.25%)
Apr 19, 2021 9.464 9.502 9.464 9.479 49,400 +0.02(+0.25%)
Apr 16, 2021 9.526 9.526 9.456 9.456 31,352 -0.06(-0.65%)
Apr 15, 2021 9.534 9.534 9.456 9.518 33,826 +0.03(+0.33%)
Apr 14, 2021 9.464 9.626 9.456 9.487 41,739 +0.07(+0.74%)
Apr 13, 2021 9.464 9.495 9.409 9.417 43,877 -0.08(-0.82%)
Apr 12, 2021 9.573 9.596 9.487 9.495 37,659 -0.06(-0.65%)
Apr 09, 2021 9.619 9.639 9.557 9.557 11,692 -0.03(-0.32%)
Apr 08, 2021 9.534 9.604 9.515 9.588 31,520 +0.04(+0.41%)
Apr 07, 2021 9.534 9.549 9.464 9.549 46,489 +0.05(+0.49%)
Apr 06, 2021 9.479 9.534 9.425 9.502 26,461 +0.06(+0.66%)
Apr 05, 2021 9.440 9.526 9.394 9.440 32,779 -0.02(-0.16%)
Apr 01, 2021 9.409 9.479 9.355 9.456 37,134 +0.05(+0.50%)
Mar 31, 2021 9.308 9.487 9.281 9.409 41,409 +0.08(+0.83%)
Mar 30, 2021 9.230 9.338 9.207 9.331 54,613 +0.03(+0.33%)
Mar 29, 2021 9.246 9.339 9.199 9.300 39,864 +0.08(+0.84%)
Mar 26, 2021 9.183 9.258 9.168 9.222 96,112 +0.07(+0.77%)
Mar 25, 2021 9.082 9.183 9.012 9.152 69,953 +0.01(+0.09%)
Mar 24, 2021 9.168 9.215 9.137 9.145 39,615 +0.02(+0.26%)
Mar 23, 2021 9.160 9.238 9.113 9.121 29,692 -0.11(-1.18%)
Mar 22, 2021 9.230 9.292 9.075 9.230 28,717 -0.02(-0.17%)
Mar 19, 2021 9.246 9.463 9.184 9.246 46,065 +0.04(+0.42%)
Mar 18, 2021 9.401 9.466 9.207 9.207 20,675 -0.22(-2.38%)
Mar 17, 2021 9.323 9.486 9.222 9.432 36,000 +0.02(+0.25%)
Mar 16, 2021 9.408 9.432 9.222 9.408 19,978 -0.02(-0.25%)
Mar 15, 2021 9.455 9.455 9.408 9.432 8,184 -0.02(-0.16%)
Mar 12, 2021 9.377 9.455 9.362 9.447 36,000 +0.03(+0.33%)
Mar 11, 2021 9.447 9.455 9.401 9.416 23,468 +0.01(+0.08%)
Mar 10, 2021 9.261 9.408 9.261 9.408 17,236 +0.15(+1.59%)
Mar 09, 2021 9.300 9.346 9.230 9.261 26,707 -0.05(-0.58%)
Mar 08, 2021 9.370 9.370 9.261 9.315 33,613 +0.05(+0.50%)
Mar 05, 2021 9.408 9.408 9.215 9.269 32,645 -0.04(-0.42%)
Mar 04, 2021 9.246 9.354 9.246 9.308 34,296 +0.05(+0.50%)
Mar 03, 2021 9.246 9.362 9.222 9.261 35,729 -0.02(-0.25%)
Mar 02, 2021 9.238 9.292 9.145 9.284 45,607 +0.06(+0.67%)
Mar 01, 2021 9.114 9.292 9.114 9.222 24,667 +0.19(+2.15%)
Feb 26, 2021 9.184 9.184 8.920 9.029 43,097 -0.17(-1.85%)
Feb 25, 2021 9.354 9.439 9.176 9.199 24,929 -0.14(-1.49%)
Feb 24, 2021 9.176 9.358 9.102 9.339 33,747 +0.16(+1.77%)
Feb 23, 2021 9.168 9.184 9.060 9.176 31,639 +0.02(+0.17%)
Feb 22, 2021 9.044 9.184 9.044 9.160 31,600 +0.11(+1.20%)
Feb 19, 2021 9.098 9.120 9.025 9.052 52,904 +0.05(+0.52%)
Feb 18, 2021 9.145 9.145 8.920 9.005 28,395 -0.16(-1.78%)
Feb 17, 2021 9.276 9.276 9.075 9.168 33,940 -0.05(-0.59%)
Feb 16, 2021 9.230 9.261 9.199 9.222 30,071 +0.04(+0.42%)
Feb 12, 2021 9.045 9.214 9.037 9.184 32,006 +0.08(+0.85%)
Feb 11, 2021 9.114 9.145 9.075 9.106 33,807 +0.00(+0.00%)
Feb 10, 2021 9.068 9.114 9.015 9.106 34,047 +0.07(+0.77%)
Feb 09, 2021 9.083 9.083 8.998 9.037 15,867 -0.03(-0.34%)
Feb 08, 2021 8.998 9.075 8.983 9.068 18,747 +0.08(+0.95%)
Feb 05, 2021 8.937 9.021 8.929 8.983 52,609 +0.09(+1.04%)
Feb 04, 2021 8.890 8.952 8.829 8.890 30,328 +0.02(+0.26%)
Feb 03, 2021 8.775 8.906 8.759 8.867 48,198 +0.12(+1.41%)
Feb 02, 2021 8.798 8.798 8.721 8.744 36,155 +0.11(+1.25%)
Feb 01, 2021 8.628 8.721 8.558 8.636 24,589 +0.02(+0.18%)
Jan 29, 2021 8.628 8.751 8.574 8.620 27,470 -0.06(-0.71%)
Jan 28, 2021 8.628 8.789 8.628 8.682 18,896 +0.00(+0.00%)
Jan 27, 2021 8.690 8.836 8.643 8.682 27,292 -0.16(-1.83%)
Jan 26, 2021 8.883 8.983 8.836 8.844 35,077 +0.01(+0.09%)
Jan 25, 2021 8.813 8.924 8.759 8.836 19,613 -0.07(-0.78%)
Jan 22, 2021 8.952 8.952 8.829 8.906 21,898 -0.08(-0.86%)
Jan 21, 2021 9.145 9.145 8.852 8.983 34,231 -0.15(-1.69%)
Jan 20, 2021 9.237 9.285 9.085 9.137 21,867 -0.08(-0.83%)
Jan 19, 2021 9.068 9.468 8.999 9.214 106,992 +0.16(+1.78%)
Jan 15, 2021 9.107 9.121 9.030 9.053 38,907 -0.08(-0.93%)
Jan 14, 2021 8.953 9.575 8.953 9.137 91,634 +0.19(+2.15%)
Jan 13, 2021 8.984 9.030 8.884 8.945 33,624 +0.02(+0.26%)
Jan 12, 2021 8.784 9.060 8.576 8.922 44,827 +0.16(+1.84%)
Jan 11, 2021 8.684 8.784 8.607 8.761 10,464 -0.04(-0.44%)
Jan 08, 2021 8.891 8.891 8.707 8.799 25,374 -0.08(-0.87%)
Jan 07, 2021 8.722 9.014 8.269 8.876 77,214 +0.15(+1.76%)
Jan 06, 2021 8.768 8.768 8.615 8.722 27,294 -0.03(-0.35%)
Jan 05, 2021 8.546 8.753 8.530 8.753 33,223 +0.21(+2.43%)
Jan 04, 2021 8.492 8.661 8.361 8.546 36,552 +0.03(+0.36%)
Dec 31, 2020 8.515 8.515 8.515 103,422 +0.12(+1.37%)
Dec 30, 2020 8.607 8.761 8.292 8.399 103,422 -0.28(-3.19%)
Dec 29, 2020 8.622 9.014 8.492 8.676 107,583 +0.05(+0.53%)
Dec 28, 2020 8.499 8.838 8.430 8.630 101,176 +0.14(+1.63%)
Dec 24, 2020 8.438 8.722 8.246 8.492 40,989 -0.02(-0.27%)
Dec 23, 2020 8.361 8.595 8.154 8.515 41,028 +0.12(+1.37%)
Dec 22, 2020 8.231 8.675 8.139 8.399 93,811 +0.09(+1.10%)
Dec 21, 2020 8.369 8.522 7.979 8.308 36,514 -0.28(-3.21%)
Dec 18, 2020 8.644 8.874 8.484 8.583 30,066 -0.09(-1.06%)
Dec 17, 2020 8.675 8.728 8.644 8.675 27,330 -0.02(-0.18%)
Dec 16, 2020 8.767 8.788 8.652 8.690 25,732 -0.08(-0.96%)
Dec 15, 2020 8.660 8.889 8.660 8.774 38,510 +0.06(+0.70%)
Dec 14, 2020 8.920 8.920 8.660 8.713 32,432 -0.16(-1.81%)
Dec 11, 2020 8.805 8.874 8.713 8.874 37,517 +0.02(+0.26%)
Dec 10, 2020 8.591 8.931 8.591 8.851 47,971 +0.22(+2.57%)
Dec 09, 2020 8.759 8.852 8.547 8.629 24,024 -0.12(-1.40%)
Dec 08, 2020 8.476 8.782 8.415 8.751 68,350 +0.14(+1.60%)
Dec 07, 2020 8.575 8.783 8.384 8.614 99,293 -0.05(-0.62%)
Dec 04, 2020 8.224 8.843 8.224 8.667 90,198 +0.41(+4.91%)
Dec 03, 2020 8.017 8.323 7.817 8.262 59,232 +0.27(+3.35%)
Dec 02, 2020 7.749 8.265 7.721 7.994 59,814 +0.06(+0.77%)
Dec 01, 2020 7.680 7.979 7.680 7.933 50,956 +0.29(+3.80%)
Nov 30, 2020 7.665 7.726 7.627 7.642 36,939 -0.02(-0.20%)
Nov 27, 2020 7.642 7.708 7.612 7.657 27,843 -0.03(-0.40%)
Nov 25, 2020 7.696 7.768 7.627 7.688 37,909 -0.06(-0.79%)
Nov 24, 2020 7.826 8.045 7.711 7.749 56,373 -0.04(-0.49%)
Nov 23, 2020 7.482 7.788 7.459 7.788 46,548 +0.34(+4.62%)
Nov 20, 2020 7.344 7.497 7.294 7.443 41,961 +0.08(+1.14%)
Nov 19, 2020 7.024 7.420 7.024 7.359 103,465 +0.28(+3.98%)
Nov 18, 2020 7.055 7.367 7.055 7.078 42,493 +0.02(+0.22%)
Nov 17, 2020 6.956 7.100 6.941 7.062 12,070 +0.03(+0.43%)
Nov 16, 2020 6.887 7.093 6.849 7.032 66,673 +0.24(+3.59%)
Nov 13, 2020 6.727 6.842 6.705 6.788 16,819 +0.06(+0.90%)
Nov 12, 2020 6.644 6.834 6.644 6.727 54,116 +0.00(+0.00%)
Nov 11, 2020 6.842 6.874 6.697 6.727 32,373 -0.05(-0.79%)
Nov 10, 2020 6.674 6.811 6.545 6.781 37,696 +0.11(+1.71%)
Nov 09, 2020 6.545 6.799 6.545 6.667 42,539 +0.31(+4.85%)
Nov 06, 2020 6.476 6.530 6.324 6.358 41,785 -0.16(-2.39%)
Nov 05, 2020 6.347 6.545 6.347 6.514 55,620 +0.12(+1.90%)
Nov 04, 2020 6.332 6.423 6.256 6.393 45,387 +0.03(+0.48%)
Nov 03, 2020 6.271 6.423 6.240 6.362 77,700 +0.09(+1.46%)
Nov 02, 2020 6.278 6.327 6.210 6.271 30,386 +0.01(+0.12%)
Oct 30, 2020 6.400 6.400 6.225 6.263 32,324 -0.11(-1.79%)
Oct 29, 2020 6.278 6.400 6.240 6.377 30,234 +0.11(+1.70%)
Oct 28, 2020 6.355 6.355 6.187 6.271 25,782 -0.17(-2.60%)
Oct 27, 2020 6.423 6.454 6.355 6.438 54,120 -0.02(-0.24%)
Oct 26, 2020 6.560 6.560 6.400 6.454 59,431 -0.16(-2.42%)
Oct 23, 2020 6.735 6.737 6.568 6.613 52,035 -0.12(-1.81%)
Oct 22, 2020 6.689 6.750 6.568 6.735 80,120 +0.04(+0.57%)
Oct 21, 2020 6.652 6.727 6.636 6.697 68,225 +0.00(+0.00%)
Oct 20, 2020 6.667 6.705 6.621 6.697 30,142 -0.01(-0.11%)
Oct 19, 2020 6.674 6.720 6.667 6.705 23,470 +0.03(+0.45%)
Oct 16, 2020 6.652 6.712 6.636 6.674 64,224 -0.02(-0.34%)
Oct 15, 2020 6.599 6.727 6.591 6.697 49,354 +0.02(+0.34%)
Oct 14, 2020 6.682 6.735 6.591 6.674 126,448 -0.01(-0.11%)
Oct 13, 2020 6.568 6.682 6.568 6.682 32,522 +0.08(+1.26%)
Oct 12, 2020 6.674 6.674 6.531 6.599 16,988 -0.10(-1.47%)
Oct 09, 2020 6.674 6.711 6.640 6.697 23,522 -0.02(-0.34%)
Oct 08, 2020 6.523 6.720 6.523 6.720 30,164 +0.18(+2.78%)
Oct 07, 2020 6.455 6.538 6.455 6.538 31,144 +0.09(+1.41%)
Oct 06, 2020 6.478 6.500 6.387 6.447 47,179 -0.01(-0.12%)
Oct 05, 2020 6.326 6.546 6.326 6.455 75,497 +0.14(+2.16%)
Oct 02, 2020 6.288 6.349 6.137 6.319 45,855 -0.06(-0.95%)
Oct 01, 2020 6.425 6.425 6.356 6.379 28,039 -0.07(-1.06%)
Sep 30, 2020 6.425 6.447 6.374 6.447 47,675 +0.06(+0.95%)
Sep 29, 2020 6.387 6.387 6.326 6.387 39,561 -0.02(-0.35%)
Sep 28, 2020 6.387 6.432 6.326 6.409 89,300 +0.02(+0.24%)
Sep 25, 2020 6.500 6.500 6.243 6.394 90,521 -0.10(-1.52%)
Sep 24, 2020 6.568 6.568 6.334 6.493 31,034 -0.05(-0.81%)
Sep 23, 2020 6.652 6.667 6.538 6.546 38,616 -0.14(-2.04%)
Sep 22, 2020 6.636 6.750 6.629 6.682 53,337 +0.02(+0.34%)
Sep 21, 2020 6.644 6.761 6.492 6.659 80,256 -0.09(-1.34%)
Sep 18, 2020 6.780 6.840 6.734 6.749 15,017 -0.03(-0.44%)
Sep 17, 2020 6.832 6.832 6.727 6.780 27,935 -0.16(-2.28%)
Sep 16, 2020 6.810 6.938 6.787 6.938 46,449 +0.11(+1.54%)
Sep 15, 2020 6.802 6.877 6.787 6.832 41,734 +0.04(+0.55%)
Sep 14, 2020 6.825 6.842 6.780 6.795 19,758 -0.02(-0.32%)
Sep 11, 2020 6.855 6.855 6.802 6.817 17,542 -0.06(-0.89%)
Sep 10, 2020 6.847 6.877 6.802 6.877 17,534 +0.02(+0.22%)
Sep 09, 2020 6.840 6.870 6.840 6.862 8,097 +0.05(+0.77%)
Sep 08, 2020 6.787 6.866 6.757 6.810 14,795 -0.08(-1.16%)
Sep 04, 2020 6.900 6.915 6.847 6.890 29,902 -0.03(-0.36%)
Sep 03, 2020 6.847 6.915 6.825 6.915 33,054 +0.01(+0.15%)
Sep 02, 2020 6.847 6.922 6.825 6.904 30,526 +0.03(+0.39%)
Sep 01, 2020 6.915 6.923 6.847 6.877 16,075 -0.08(-1.08%)
Aug 31, 2020 6.998 7.111 6.892 6.953 25,276 -0.04(-0.54%)
Aug 28, 2020 6.870 6.990 6.855 6.990 51,431 +0.12(+1.76%)
Aug 27, 2020 6.877 6.877 6.825 6.870 26,478 +0.03(+0.38%)
Aug 26, 2020 6.825 6.867 6.825 6.844 13,038 -0.03(-0.38%)
Aug 25, 2020 6.945 6.953 6.832 6.870 22,013 -0.08(-1.08%)
Aug 24, 2020 6.900 6.945 6.810 6.945 28,761 +0.08(+1.10%)
Aug 21, 2020 6.795 6.915 6.795 6.870 56,083 +0.00(+0.00%)
Aug 20, 2020 6.832 6.903 6.832 6.870 49,921 -0.04(-0.54%)
Aug 19, 2020 6.855 6.922 6.855 6.907 39,735 +0.02(+0.33%)
Aug 18, 2020 6.900 6.990 6.877 6.885 22,987 -0.07(-0.97%)
Aug 17, 2020 6.937 7.001 6.937 6.952 16,386 -0.01(-0.21%)
Aug 14, 2020 6.937 7.042 6.937 6.967 21,380 -0.03(-0.43%)
Aug 13, 2020 6.960 7.020 6.935 6.997 14,394 -0.04(-0.53%)
Aug 12, 2020 7.005 7.042 6.990 7.035 30,791 +0.07(+1.08%)
Aug 11, 2020 7.057 7.074 6.958 6.960 47,977 -0.04(-0.64%)
Aug 10, 2020 6.915 7.005 6.868 7.005 60,532 +0.07(+1.08%)
Aug 07, 2020 6.862 6.930 6.862 6.930 24,720 +0.01(+0.11%)
Aug 06, 2020 6.915 6.945 6.862 6.922 16,808 +0.04(+0.54%)
Aug 05, 2020 6.870 6.930 6.840 6.885 66,858 +0.04(+0.66%)
Aug 04, 2020 6.735 6.900 6.735 6.840 30,787 +0.01(+0.22%)
Aug 03, 2020 6.788 6.825 6.773 6.825 36,915 +0.04(+0.55%)
Jul 31, 2020 6.765 6.788 6.718 6.788 49,174 +0.03(+0.44%)
Jul 30, 2020 6.690 6.758 6.630 6.758 21,403 -0.06(-0.88%)
Jul 29, 2020 6.713 6.817 6.645 6.817 31,697 +0.11(+1.67%)
Jul 28, 2020 6.698 6.724 6.698 6.705 18,755 -0.01(-0.22%)
Jul 27, 2020 6.758 6.773 6.720 6.720 33,635 -0.05(-0.77%)
Jul 24, 2020 6.773 6.840 6.773 6.773 12,293 +0.01(+0.11%)
Jul 23, 2020 6.803 6.810 6.758 6.765 58,214 -0.07(-0.99%)
Jul 22, 2020 6.832 6.870 6.739 6.832 59,313 -0.05(-0.76%)
Jul 21, 2020 6.810 7.138 6.810 6.885 35,648 +0.09(+1.31%)
Jul 20, 2020 6.810 6.873 6.758 6.795 32,903 -0.03(-0.44%)
Jul 17, 2020 6.691 6.870 6.624 6.825 51,593 +0.08(+1.21%)
Jul 16, 2020 6.669 6.743 6.646 6.743 24,868 +0.01(+0.11%)
Jul 15, 2020 6.706 6.743 6.676 6.736 33,363 +0.17(+2.61%)
Jul 14, 2020 6.579 6.855 6.565 6.565 70,264 -0.03(-0.45%)
Jul 13, 2020 6.602 6.691 6.594 6.594 14,666 -0.04(-0.56%)
Jul 10, 2020 6.483 6.632 6.483 6.632 25,796 +0.10(+1.60%)
Jul 09, 2020 6.579 6.609 6.513 6.527 18,701 -0.11(-1.68%)
Jul 08, 2020 6.579 6.639 6.505 6.639 9,051 +0.00(+0.00%)
Jul 07, 2020 6.483 6.684 6.483 6.639 43,529 +0.04(+0.68%)
Jul 06, 2020 6.743 6.803 6.438 6.594 103,254 -0.12(-1.77%)
Jul 02, 2020 6.810 6.877 6.698 6.713 64,760 -0.06(-0.88%)
Jul 01, 2020 6.713 6.855 6.713 6.773 49,280 +0.05(+0.78%)
Jun 30, 2020 6.736 6.773 6.661 6.721 53,248 -0.02(-0.33%)
Jun 29, 2020 6.773 6.777 6.661 6.743 54,546 +0.02(+0.33%)
Jun 26, 2020 6.937 6.937 6.706 6.721 69,194 -0.14(-2.06%)
Jun 25, 2020 6.780 6.952 6.780 6.862 31,163 -0.01(-0.22%)
Jun 24, 2020 7.086 7.086 6.832 6.877 29,745 -0.22(-3.14%)
Jun 23, 2020 7.152 7.225 7.086 7.100 53,121 -0.07(-1.04%)
Jun 22, 2020 7.242 7.242 7.108 7.175 61,933 -0.13(-1.83%)
Jun 19, 2020 7.435 7.435 7.220 7.309 63,875 -0.10(-1.30%)
Jun 18, 2020 7.042 7.412 6.998 7.405 207,860 +0.38(+5.37%)
Jun 17, 2020 7.257 7.257 7.020 7.027 56,885 -0.27(-3.75%)
Jun 16, 2020 7.316 7.324 7.171 7.301 82,430 +0.12(+1.62%)
Jun 15, 2020 6.553 7.190 6.546 7.185 103,978 +0.15(+2.13%)
Jun 12, 2020 7.124 7.198 6.872 7.035 141,929 +0.04(+0.53%)
Jun 11, 2020 7.375 7.375 6.939 6.998 81,877 -0.60(-7.89%)
Jun 10, 2020 7.842 7.870 7.501 7.598 56,908 -0.19(-2.38%)
Jun 09, 2020 7.953 7.953 7.612 7.783 45,401 -0.29(-3.58%)
Jun 08, 2020 8.212 8.212 7.968 8.072 65,097 +0.12(+1.49%)
Jun 05, 2020 7.864 8.220 7.723 7.953 88,723 +0.39(+5.19%)
Jun 04, 2020 7.509 7.561 7.383 7.561 40,015 +0.10(+1.29%)
Jun 03, 2020 7.353 7.485 7.324 7.464 58,350 +0.11(+1.51%)
Jun 02, 2020 7.472 7.472 7.309 7.353 39,259 -0.09(-1.19%)
Jun 01, 2020 7.287 7.494 7.146 7.442 82,011 +0.20(+2.76%)
May 29, 2020 7.272 7.294 7.109 7.242 60,769 +0.06(+0.82%)
May 28, 2020 7.220 7.387 7.087 7.183 60,940 +0.02(+0.31%)
May 27, 2020 7.131 7.190 7.079 7.161 90,806 +0.06(+0.83%)
May 26, 2020 7.109 7.242 6.879 7.101 82,223 +0.25(+3.68%)
May 22, 2020 6.961 6.961 6.771 6.850 31,329 -0.03(-0.43%)
May 21, 2020 7.035 7.035 6.753 6.879 83,546 -0.14(-1.95%)
May 20, 2020 6.899 7.104 6.704 7.016 215,465 +0.30(+4.46%)
May 19, 2020 6.856 6.856 6.680 6.717 37,217 +0.03(+0.44%)
May 18, 2020 6.570 6.753 6.570 6.687 65,296 +0.28(+4.33%)
May 15, 2020 6.161 6.439 6.161 6.410 75,937 +0.10(+1.50%)
May 14, 2020 6.242 6.322 6.000 6.315 118,510 +0.15(+2.49%)
May 13, 2020 6.344 6.415 6.081 6.161 108,689 -0.12(-1.98%)
May 12, 2020 6.183 6.490 6.154 6.285 116,542 +0.08(+1.30%)
May 11, 2020 6.183 6.329 6.077 6.205 134,131 -0.14(-2.19%)
May 08, 2020 6.446 6.497 6.066 6.344 304,160 -0.03(-0.46%)
May 07, 2020 6.432 6.490 6.344 6.373 44,878 +0.02(+0.35%)
May 06, 2020 6.856 6.856 6.183 6.351 126,218 -0.43(-6.36%)
May 05, 2020 6.863 6.870 6.629 6.782 66,398 +0.09(+1.31%)
May 04, 2020 6.724 6.747 6.505 6.695 126,212 -0.10(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.