Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tortoise Power and Energy Infrastructure Fund, Inc. (NY: TPZ )

15.85 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 11.49 11.79 11.18 11.21 49,691 -0.25(-2.16%)
Oct 28, 2016 11.58 11.58 11.46 11.46 19,266 -0.07(-0.63%)
Oct 27, 2016 11.61 11.65 11.51 11.53 22,161 -0.07(-0.58%)
Oct 26, 2016 11.56 11.60 11.41 11.60 32,441 +0.01(+0.09%)
Oct 25, 2016 11.52 11.59 11.49 11.59 29,020 +0.01(+0.05%)
Oct 24, 2016 11.58 11.58 11.46 11.58 30,215 +0.05(+0.47%)
Oct 21, 2016 11.55 11.58 11.49 11.53 23,910 +0.03(+0.28%)
Oct 20, 2016 11.48 11.53 11.32 11.49 24,331 +0.05(+0.40%)
Oct 19, 2016 11.36 11.53 11.27 11.45 38,009 +0.11(+0.99%)
Oct 18, 2016 11.23 11.36 11.23 11.34 44,670 +0.16(+1.39%)
Oct 17, 2016 11.42 11.47 10.97 11.18 168,338 -0.27(-2.34%)
Oct 14, 2016 11.60 11.61 11.38 11.45 27,415 -0.10(-0.84%)
Oct 13, 2016 11.53 11.58 11.52 11.54 9,138 -0.06(-0.55%)
Oct 12, 2016 11.67 11.80 11.56 11.61 21,885 +0.00(+0.00%)
Oct 11, 2016 11.75 11.90 11.52 11.61 47,869 -0.13(-1.10%)
Oct 10, 2016 11.64 11.82 11.63 11.74 21,223 +0.13(+1.11%)
Oct 07, 2016 11.54 11.75 11.54 11.61 19,209 +0.06(+0.56%)
Oct 06, 2016 11.67 11.78 11.53 11.54 30,066 -0.09(-0.74%)
Oct 05, 2016 11.74 11.90 11.56 11.63 69,397 -0.03(-0.28%)
Oct 04, 2016 11.91 11.91 11.53 11.66 81,561 -0.23(-1.94%)
Oct 03, 2016 12.04 12.04 11.85 11.89 42,479 -0.09(-0.72%)
Sep 30, 2016 11.98 12.04 11.89 11.98 38,526 +0.07(+0.63%)
Sep 29, 2016 11.98 11.98 11.86 11.90 32,753 -0.03(-0.27%)
Sep 28, 2016 11.79 11.97 11.62 11.94 96,372 +0.07(+0.63%)
Sep 27, 2016 11.78 11.90 11.64 11.86 33,091 +0.08(+0.64%)
Sep 26, 2016 11.79 11.79 11.67 11.79 14,437 +0.04(+0.32%)
Sep 23, 2016 11.71 11.79 11.68 11.75 16,183 +0.04(+0.37%)
Sep 22, 2016 11.52 11.76 11.52 11.71 27,228 +0.21(+1.82%)
Sep 21, 2016 11.60 11.60 11.42 11.50 21,019 +0.12(+1.10%)
Sep 20, 2016 11.42 11.45 11.35 11.37 39,837 +0.01(+0.10%)
Sep 19, 2016 11.36 11.50 11.31 11.36 21,059 +0.07(+0.61%)
Sep 16, 2016 11.23 11.29 11.12 11.29 36,073 -0.01(-0.06%)
Sep 15, 2016 11.30 11.36 11.23 11.30 46,380 +0.02(+0.15%)
Sep 14, 2016 11.26 11.33 11.20 11.28 13,612 +0.07(+0.59%)
Sep 13, 2016 11.35 11.38 11.09 11.21 64,643 -0.14(-1.24%)
Sep 12, 2016 11.34 11.47 11.32 11.35 32,041 -0.02(-0.19%)
Sep 09, 2016 11.66 11.66 11.32 11.38 63,045 -0.26(-2.20%)
Sep 08, 2016 11.65 11.71 11.62 11.63 33,757 +0.03(+0.23%)
Sep 07, 2016 11.66 11.71 11.51 11.61 32,953 +0.06(+0.51%)
Sep 06, 2016 11.59 11.63 11.55 11.55 24,808 +0.05(+0.42%)
Sep 02, 2016 11.54 11.50 11.50 11.50 48,232 +0.08(+0.70%)
Sep 01, 2016 11.49 11.52 11.33 11.42 42,435 -0.07(-0.65%)
Aug 31, 2016 11.56 11.56 11.41 11.49 49,732 +0.03(+0.28%)
Aug 30, 2016 11.47 11.54 11.35 11.46 98,873 +0.06(+0.56%)
Aug 29, 2016 11.46 11.48 11.33 11.40 27,473 +0.03(+0.23%)
Aug 26, 2016 11.40 11.62 11.32 11.37 29,782 -0.02(-0.14%)
Aug 25, 2016 11.53 11.53 11.32 11.39 30,889 -0.09(-0.74%)
Aug 24, 2016 11.49 11.51 11.41 11.47 62,693 +0.07(+0.61%)
Aug 23, 2016 11.34 11.53 11.34 11.40 47,547 +0.12(+1.04%)
Aug 22, 2016 11.25 11.48 11.17 11.29 72,844 +0.07(+0.64%)
Aug 19, 2016 11.26 11.28 11.19 11.21 43,446 +0.00(+0.00%)
Aug 18, 2016 10.98 11.23 10.98 11.21 47,662 +0.19(+1.68%)
Aug 17, 2016 10.91 11.03 10.87 11.03 39,525 +0.14(+1.26%)
Aug 16, 2016 10.91 10.91 10.84 10.89 61,925 +0.01(+0.05%)
Aug 15, 2016 10.80 10.91 10.80 10.89 40,527 +0.07(+0.69%)
Aug 12, 2016 10.77 10.84 10.75 10.81 22,568 +0.13(+1.24%)
Aug 11, 2016 10.68 10.75 10.66 10.68 40,537 +0.04(+0.35%)
Aug 10, 2016 10.72 10.72 10.58 10.64 29,264 -0.03(-0.30%)
Aug 09, 2016 10.68 10.72 10.63 10.67 56,242 -0.01(-0.05%)
Aug 08, 2016 10.65 10.72 10.60 10.68 44,090 +0.11(+1.00%)
Aug 05, 2016 10.63 10.79 10.47 10.57 55,198 +0.02(+0.20%)
Aug 04, 2016 10.56 10.84 10.47 10.55 76,883 +0.05(+0.50%)
Aug 03, 2016 10.45 10.52 10.41 10.50 35,377 +0.13(+1.28%)
Aug 02, 2016 10.43 10.68 10.30 10.37 23,221 -0.07(-0.66%)
Aug 01, 2016 10.67 10.67 10.42 10.43 82,467 -0.21(-1.99%)
Jul 29, 2016 10.68 10.68 10.56 10.65 55,983 -0.04(-0.35%)
Jul 28, 2016 10.74 10.74 10.63 10.68 31,376 +0.01(+0.10%)
Jul 27, 2016 10.67 10.79 10.66 10.67 31,577 -0.05(-0.49%)
Jul 26, 2016 10.73 10.77 10.67 10.73 25,358 +0.01(+0.05%)
Jul 25, 2016 10.70 10.73 10.64 10.72 59,244 -0.01(-0.11%)
Jul 22, 2016 10.63 10.76 10.63 10.73 31,575 +0.07(+0.65%)
Jul 21, 2016 10.72 10.89 10.65 10.66 98,982 -0.02(-0.22%)
Jul 20, 2016 10.62 10.70 10.58 10.69 28,514 +0.07(+0.65%)
Jul 19, 2016 10.59 10.62 10.58 10.62 26,981 +0.03(+0.30%)
Jul 18, 2016 10.52 10.59 10.50 10.59 28,286 +0.09(+0.85%)
Jul 15, 2016 10.55 10.55 10.45 10.50 73,371 -0.02(-0.15%)
Jul 14, 2016 10.46 10.52 10.44 10.51 68,339 +0.07(+0.65%)
Jul 13, 2016 10.55 10.55 10.36 10.44 57,512 -0.01(-0.05%)
Jul 12, 2016 10.42 10.51 10.38 10.45 66,483 +0.14(+1.33%)
Jul 11, 2016 10.35 10.35 10.29 10.31 97,014 +0.02(+0.21%)
Jul 08, 2016 10.29 10.21 10.21 10.29 51,202 +0.08(+0.77%)
Jul 07, 2016 10.29 10.32 10.19 10.21 98,697 +0.03(+0.31%)
Jul 06, 2016 10.19 10.26 10.08 10.18 61,806 -0.07(-0.72%)
Jul 05, 2016 10.22 10.33 10.14 10.25 90,508 -0.04(-0.41%)
Jul 01, 2016 10.35 10.30 10.30 10.30 81,306 +0.01(+0.05%)
Jun 30, 2016 10.39 10.39 10.24 10.29 101,518 -0.03(-0.25%)
Jun 29, 2016 10.36 10.36 10.27 10.32 99,831 +0.09(+0.87%)
Jun 28, 2016 10.13 10.23 10.07 10.23 65,081 +0.31(+3.13%)
Jun 27, 2016 10.15 10.16 9.870 9.917 32,763 -0.28(-2.79%)
Jun 24, 2016 10.23 10.36 10.21 10.20 48,124 -0.19(-1.82%)
Jun 23, 2016 10.29 10.52 10.24 10.39 40,656 +0.21(+2.02%)
Jun 22, 2016 10.20 10.20 10.10 10.19 43,116 +0.03(+0.31%)
Jun 21, 2016 10.05 10.18 10.01 10.15 70,500 +0.12(+1.17%)
Jun 20, 2016 10.16 10.16 10.01 10.04 83,321 +0.08(+0.80%)
Jun 17, 2016 9.947 10.09 9.947 9.957 39,535 +0.02(+0.21%)
Jun 16, 2016 9.942 9.952 9.759 9.937 37,684 -0.01(-0.05%)
Jun 15, 2016 9.869 9.947 9.808 9.942 69,127 +0.06(+0.58%)
Jun 14, 2016 9.910 9.957 9.811 9.884 157,087 -0.05(-0.53%)
Jun 13, 2016 9.968 10.01 9.904 9.937 29,477 -0.10(-1.04%)
Jun 10, 2016 10.16 10.16 10.04 10.04 48,594 -0.17(-1.64%)
Jun 09, 2016 10.07 10.21 10.07 10.21 54,769 -0.01(-0.10%)
Jun 08, 2016 10.20 10.30 10.15 10.22 63,708 +0.05(+0.51%)
Jun 07, 2016 10.13 10.19 10.06 10.17 79,776 +0.12(+1.20%)
Jun 06, 2016 9.931 10.10 9.931 10.05 65,226 +0.12(+1.21%)
Jun 03, 2016 9.942 10.02 9.853 9.926 49,990 -0.05(-0.52%)
Jun 02, 2016 9.942 10.05 9.863 9.978 207,827 +0.03(+0.32%)
Jun 01, 2016 9.822 9.989 9.822 9.947 40,636 +0.08(+0.85%)
May 31, 2016 9.968 9.999 9.832 9.863 66,568 -0.02(-0.21%)
May 27, 2016 9.879 9.884 9.884 9.884 20,842 -0.05(-0.53%)
May 26, 2016 9.947 9.989 9.878 9.937 96,906 +0.00(+0.00%)
May 25, 2016 9.926 9.984 9.900 9.937 48,210 +0.06(+0.64%)
May 24, 2016 9.926 9.926 9.832 9.874 27,691 -0.04(-0.42%)
May 23, 2016 9.895 9.963 9.874 9.916 36,303 -0.02(-0.21%)
May 20, 2016 9.811 10.00 9.809 9.937 52,648 +0.16(+1.69%)
May 19, 2016 9.746 9.852 9.709 9.772 64,814 -0.02(-0.21%)
May 18, 2016 9.834 9.886 9.767 9.793 111,558 -0.05(-0.48%)
May 17, 2016 9.798 9.938 9.756 9.839 80,744 +0.04(+0.42%)
May 16, 2016 9.767 9.829 9.678 9.798 66,554 +0.36(+3.85%)
May 13, 2016 9.761 9.907 9.434 9.434 36,400 -0.34(-3.46%)
May 12, 2016 9.652 9.787 9.642 9.772 42,209 +0.14(+1.46%)
May 11, 2016 9.704 9.715 9.486 9.632 45,934 -0.02(-0.22%)
May 10, 2016 9.652 9.709 9.585 9.652 39,147 -0.01(-0.05%)
May 09, 2016 9.590 9.678 9.465 9.658 125,620 -0.00(-0.00%)
May 06, 2016 9.668 9.741 9.600 9.658 25,191 -0.05(-0.48%)
May 05, 2016 9.798 9.850 9.611 9.704 20,633 +0.05(+0.54%)
May 04, 2016 9.626 9.673 9.528 9.652 61,732 +0.05(+0.49%)
May 03, 2016 9.678 9.689 9.541 9.606 66,169 -0.17(-1.70%)
May 02, 2016 9.881 9.881 9.647 9.772 73,911 -0.09(-0.90%)
Apr 29, 2016 9.787 9.948 9.741 9.860 62,667 +0.12(+1.23%)
Apr 28, 2016 9.803 9.855 9.738 9.741 65,083 -0.05(-0.48%)
Apr 27, 2016 9.741 9.850 9.741 9.787 28,279 +0.12(+1.29%)
Apr 26, 2016 9.632 9.730 9.632 9.663 42,284 +0.02(+0.22%)
Apr 25, 2016 9.632 9.678 9.580 9.642 42,719 -0.01(-0.05%)
Apr 22, 2016 9.611 9.658 9.611 9.647 26,819 +0.13(+1.42%)
Apr 21, 2016 9.538 9.657 9.512 9.512 64,773 +0.02(+0.17%)
Apr 20, 2016 9.476 9.611 9.419 9.496 103,753 +0.02(+0.19%)
Apr 19, 2016 9.210 9.499 9.210 9.478 39,965 +0.23(+2.51%)
Apr 18, 2016 8.973 9.262 8.973 9.246 40,186 +0.17(+1.82%)
Apr 15, 2016 9.107 9.182 9.081 9.081 21,821 -0.13(-1.46%)
Apr 14, 2016 9.231 9.293 9.117 9.215 41,568 +0.00(+0.00%)
Apr 13, 2016 9.112 9.251 9.055 9.215 74,026 +0.05(+0.51%)
Apr 12, 2016 8.957 9.215 8.957 9.169 78,371 +0.21(+2.36%)
Apr 11, 2016 8.978 9.050 8.890 8.957 51,480 +0.04(+0.46%)
Apr 08, 2016 8.838 8.942 8.838 8.916 53,017 +0.18(+2.01%)
Apr 07, 2016 8.679 8.771 8.627 8.740 61,891 +0.03(+0.30%)
Apr 06, 2016 8.617 8.740 8.617 8.715 58,850 +0.15(+1.75%)
Apr 05, 2016 8.673 8.813 8.550 8.565 64,544 -0.12(-1.43%)
Apr 04, 2016 8.967 9.045 8.687 8.689 54,966 -0.21(-2.38%)
Apr 01, 2016 8.900 9.138 8.777 8.900 128,981 -0.07(-0.81%)
Mar 31, 2016 8.808 9.040 8.729 8.973 53,582 +0.18(+1.99%)
Mar 30, 2016 8.844 8.926 8.637 8.797 37,562 +0.03(+0.29%)
Mar 29, 2016 8.436 8.787 8.436 8.771 53,234 +0.20(+2.29%)
Mar 28, 2016 8.565 8.581 8.467 8.575 70,576 -0.01(-0.12%)
Mar 24, 2016 8.467 8.586 8.586 8.586 39,731 -0.01(-0.06%)
Mar 23, 2016 8.668 8.777 8.550 8.591 60,914 -0.20(-2.29%)
Mar 22, 2016 8.642 8.813 8.642 8.792 35,149 +0.10(+1.16%)
Mar 21, 2016 8.732 8.784 8.620 8.691 37,130 -0.07(-0.76%)
Mar 18, 2016 8.738 8.896 8.671 8.758 32,401 +0.09(+1.06%)
Mar 17, 2016 8.640 8.784 8.630 8.666 26,274 +0.12(+1.38%)
Mar 16, 2016 8.364 8.650 8.364 8.548 37,374 +0.18(+2.14%)
Mar 15, 2016 8.297 8.369 8.159 8.369 53,236 +0.02(+0.25%)
Mar 14, 2016 8.282 8.359 8.261 8.348 31,302 +0.01(+0.12%)
Mar 11, 2016 8.282 8.430 8.282 8.338 46,320 +0.10(+1.18%)
Mar 10, 2016 8.241 8.307 8.200 8.241 42,111 -0.04(-0.43%)
Mar 09, 2016 8.297 8.415 8.246 8.277 44,194 +0.00(+0.00%)
Mar 08, 2016 8.553 8.553 8.241 8.277 59,551 -0.28(-3.29%)
Mar 07, 2016 8.343 8.558 8.343 8.558 51,276 +0.12(+1.40%)
Mar 04, 2016 8.451 8.492 8.302 8.440 40,256 +0.07(+0.86%)
Mar 03, 2016 8.061 8.369 8.061 8.369 63,172 +0.23(+2.77%)
Mar 02, 2016 7.913 8.159 7.862 8.143 35,209 +0.19(+2.38%)
Mar 01, 2016 7.887 7.954 7.734 7.954 47,615 +0.17(+2.24%)
Feb 29, 2016 7.785 7.841 7.621 7.780 67,991 +0.19(+2.50%)
Feb 26, 2016 7.703 7.780 7.580 7.590 85,284 +0.01(+0.14%)
Feb 25, 2016 7.601 7.621 7.534 7.580 39,537 -0.06(-0.74%)
Feb 24, 2016 7.534 7.682 7.375 7.636 458,037 -0.02(-0.27%)
Feb 23, 2016 7.764 7.800 7.606 7.657 63,711 -0.15(-1.97%)
Feb 22, 2016 7.688 7.939 7.631 7.811 292,553 +0.30(+3.95%)
Feb 19, 2016 7.375 7.534 7.375 7.513 75,795 +0.02(+0.27%)
Feb 18, 2016 7.493 7.565 7.375 7.493 74,384 +0.08(+1.02%)
Feb 17, 2016 7.179 7.580 7.027 7.417 120,530 +0.34(+4.80%)
Feb 16, 2016 6.804 7.078 6.804 7.078 60,624 +0.37(+5.52%)
Feb 12, 2016 6.479 6.707 6.707 6.707 144,673 +0.36(+5.59%)
Feb 11, 2016 6.428 6.606 6.253 6.352 87,474 -0.26(-3.99%)
Feb 10, 2016 6.611 6.763 6.524 6.616 72,250 -0.04(-0.61%)
Feb 09, 2016 6.682 6.880 6.524 6.656 150,843 -0.36(-5.13%)
Feb 08, 2016 7.666 7.666 6.930 7.017 86,494 -0.47(-6.24%)
Feb 05, 2016 7.529 7.656 7.448 7.483 52,683 -0.15(-1.93%)
Feb 04, 2016 7.524 7.702 7.430 7.631 100,118 +0.15(+2.04%)
Feb 03, 2016 7.575 7.580 7.260 7.478 84,880 +0.09(+1.17%)
Feb 02, 2016 7.433 7.539 7.367 7.392 39,745 -0.19(-2.48%)
Feb 01, 2016 7.666 7.666 7.499 7.580 46,693 -0.19(-2.42%)
Jan 29, 2016 7.874 7.904 7.707 7.768 68,286 +0.01(+0.13%)
Jan 28, 2016 7.752 7.757 7.499 7.757 62,927 +0.38(+5.09%)
Jan 27, 2016 7.433 7.476 7.316 7.382 55,770 -0.03(-0.41%)
Jan 26, 2016 7.357 7.534 7.242 7.412 218,618 +0.06(+0.83%)
Jan 25, 2016 7.402 7.628 7.346 7.351 58,795 -0.22(-2.88%)
Jan 22, 2016 7.357 7.570 7.189 7.570 138,563 +0.51(+7.26%)
Jan 21, 2016 6.707 7.133 6.707 7.057 137,398 +0.41(+6.10%)
Jan 20, 2016 6.854 6.929 6.546 6.651 139,048 -0.42(-5.97%)
Jan 19, 2016 7.275 7.310 6.898 7.074 130,929 -0.20(-2.70%)
Jan 15, 2016 7.385 7.270 7.270 7.270 76,633 -0.32(-4.24%)
Jan 14, 2016 7.481 7.626 7.255 7.591 99,839 +0.13(+1.68%)
Jan 13, 2016 7.802 7.862 7.360 7.466 83,942 -0.26(-3.38%)
Jan 12, 2016 7.677 7.928 7.420 7.727 144,348 +0.12(+1.59%)
Jan 11, 2016 8.109 8.109 7.578 7.606 80,864 -0.32(-4.06%)
Jan 08, 2016 8.028 8.234 7.903 7.928 54,917 -0.04(-0.50%)
Jan 07, 2016 8.043 8.179 7.933 7.968 57,381 -0.18(-2.16%)
Jan 06, 2016 8.480 8.480 8.097 8.144 76,414 -0.23(-2.70%)
Jan 05, 2016 8.455 8.455 8.320 8.370 57,701 -0.08(-0.89%)
Jan 04, 2016 8.380 8.490 8.315 8.445 95,876 +0.02(+0.18%)
Dec 31, 2015 7.963 8.430 8.430 8.430 156,649 +0.21(+2.50%)
Dec 30, 2015 8.189 8.274 8.119 8.224 111,653 -0.01(-0.12%)
Dec 29, 2015 8.495 8.581 8.234 8.234 190,983 -0.18(-2.15%)
Dec 28, 2015 8.485 8.490 8.375 8.415 100,441 -0.17(-1.93%)
Dec 24, 2015 8.571 8.581 8.581 8.581 55,932 +0.01(+0.12%)
Dec 23, 2015 8.295 8.651 8.274 8.571 97,363 +0.38(+4.60%)
Dec 22, 2015 7.973 8.315 7.968 8.194 156,715 +0.19(+2.43%)
Dec 21, 2015 7.915 8.019 7.785 7.999 99,274 -0.01(-0.12%)
Dec 18, 2015 7.955 8.059 7.930 8.009 97,361 +0.02(+0.25%)
Dec 17, 2015 7.969 8.054 7.765 7.989 164,523 -0.04(-0.50%)
Dec 16, 2015 7.770 8.064 7.706 8.029 157,928 +0.28(+3.67%)
Dec 15, 2015 7.626 7.745 7.596 7.745 129,176 +0.19(+2.50%)
Dec 14, 2015 7.691 7.691 7.412 7.556 112,812 -0.16(-2.07%)
Dec 11, 2015 7.945 7.979 7.621 7.715 193,863 -0.28(-3.55%)
Dec 10, 2015 7.935 8.174 7.935 7.999 76,877 +0.02(+0.31%)
Dec 09, 2015 8.009 8.199 7.855 7.974 151,865 +0.09(+1.13%)
Dec 08, 2015 7.616 7.999 7.521 7.886 130,278 +0.13(+1.68%)
Dec 07, 2015 8.004 8.019 7.571 7.755 344,875 -0.45(-5.52%)
Dec 04, 2015 8.627 8.712 8.149 8.209 317,151 -0.47(-5.45%)
Dec 03, 2015 8.951 8.996 8.672 8.682 76,696 -0.29(-3.27%)
Dec 02, 2015 9.120 9.160 8.866 8.976 80,719 -0.18(-1.96%)
Dec 01, 2015 9.160 9.250 9.145 9.155 80,575 -0.07(-0.76%)
Nov 30, 2015 9.125 9.314 9.015 9.225 137,677 +0.17(+1.93%)
Nov 27, 2015 8.971 9.085 8.971 9.050 19,116 +0.03(+0.33%)
Nov 25, 2015 9.085 9.020 9.020 9.020 70,067 -0.06(-0.71%)
Nov 24, 2015 9.085 9.185 9.065 9.085 56,772 +0.07(+0.77%)
Nov 23, 2015 9.035 9.190 8.981 9.015 64,791 -0.03(-0.32%)
Nov 20, 2015 9.200 9.215 9.026 9.045 50,348 -0.15(-1.63%)
Nov 19, 2015 9.225 9.284 9.125 9.195 20,114 -0.04(-0.44%)
Nov 18, 2015 9.231 9.315 9.122 9.236 118,120 +0.13(+1.47%)
Nov 17, 2015 9.330 9.330 8.949 9.102 91,463 -0.23(-2.44%)
Nov 16, 2015 9.246 9.394 9.177 9.330 47,287 +0.13(+1.40%)
Nov 13, 2015 8.994 9.226 8.895 9.201 64,106 +0.24(+2.65%)
Nov 12, 2015 9.172 9.172 8.890 8.964 67,229 -0.29(-3.10%)
Nov 11, 2015 9.439 9.488 9.251 9.251 58,051 -0.24(-2.55%)
Nov 10, 2015 9.518 9.711 9.439 9.493 44,504 -0.12(-1.29%)
Nov 09, 2015 9.706 9.765 9.557 9.617 39,467 -0.16(-1.62%)
Nov 06, 2015 9.819 9.918 9.765 9.775 28,914 -0.14(-1.40%)
Nov 05, 2015 9.913 10.07 9.824 9.913 33,084 -0.14(-1.38%)
Nov 04, 2015 10.30 10.30 9.968 10.05 26,723 -0.25(-2.40%)
Nov 03, 2015 10.05 10.36 10.05 10.30 40,814 +0.12(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.