Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tortoise Power and Energy Infrastructure Fund, Inc. (NY: TPZ )

15.56 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 11.24 11.39 11.24 11.34 145,376 -0.05(-0.43%)
Oct 28, 2010 11.44 11.44 11.29 11.39 130,258 +0.08(+0.69%)
Oct 27, 2010 11.39 11.39 11.22 11.32 269,124 -0.08(-0.72%)
Oct 25, 2010 11.51 11.55 11.38 11.40 192,986 -0.01(-0.13%)
Oct 22, 2010 11.38 11.49 11.38 11.41 78,008 +0.00(+0.04%)
Oct 21, 2010 11.41 11.48 11.38 11.41 65,970 +0.03(+0.26%)
Oct 20, 2010 11.33 11.46 11.33 11.38 335,097 -0.01(-0.09%)
Oct 19, 2010 11.49 11.51 11.37 11.39 51,538 -0.11(-0.97%)
Oct 18, 2010 11.51 11.51 11.38 11.50 262,380 +0.04(+0.38%)
Oct 15, 2010 11.59 11.59 11.35 11.46 242,652 -0.03(-0.30%)
Oct 14, 2010 11.59 11.59 11.39 11.49 246,994 -0.01(-0.13%)
Oct 13, 2010 11.49 11.57 11.46 11.51 144,131 +0.06(+0.55%)
Oct 12, 2010 11.48 11.48 11.34 11.44 182,995 -0.01(-0.13%)
Oct 11, 2010 11.39 11.51 11.38 11.46 50,541 +0.03(+0.25%)
Oct 08, 2010 11.43 11.48 11.29 11.43 102,924 +0.08(+0.68%)
Oct 07, 2010 11.26 11.36 11.24 11.35 98,934 +0.09(+0.82%)
Oct 06, 2010 11.41 11.41 11.22 11.26 105,268 -0.07(-0.64%)
Oct 05, 2010 11.28 11.33 11.22 11.33 62,658 +0.11(+0.95%)
Oct 04, 2010 11.20 11.22 11.14 11.22 44,695 +0.07(+0.65%)
Oct 01, 2010 11.15 11.16 11.01 11.15 72,861 +0.16(+1.42%)
Sep 30, 2010 11.10 11.15 10.92 11.00 183,932 -0.01(-0.09%)
Sep 29, 2010 11.04 11.05 10.94 11.01 120,085 +0.02(+0.22%)
Sep 28, 2010 11.02 11.02 10.88 10.98 188,691 +0.01(+0.09%)
Sep 27, 2010 11.02 11.07 10.96 10.97 70,078 +0.00(+0.00%)
Sep 24, 2010 10.88 11.00 10.88 10.97 142,945 +0.16(+1.44%)
Sep 23, 2010 10.83 10.85 10.69 10.82 131,866 +0.03(+0.32%)
Sep 22, 2010 10.86 10.90 10.78 10.78 102,195 -0.06(-0.54%)
Sep 21, 2010 10.88 10.95 10.80 10.84 111,512 -0.06(-0.53%)
Sep 20, 2010 10.87 10.95 10.83 10.90 74,762 +0.04(+0.40%)
Sep 17, 2010 10.85 10.98 10.82 10.85 51,004 -0.13(-1.15%)
Sep 15, 2010 11.00 11.04 10.93 10.98 67,391 +0.02(+0.22%)
Sep 14, 2010 11.06 11.10 10.94 10.96 168,958 -0.07(-0.63%)
Sep 13, 2010 11.01 11.14 11.00 11.03 166,402 +0.07(+0.63%)
Sep 10, 2010 10.92 10.99 10.88 10.96 60,103 +0.06(+0.53%)
Sep 09, 2010 11.02 11.02 10.85 10.90 43,986 -0.00(-0.04%)
Sep 08, 2010 11.10 11.11 10.81 10.90 71,270 +0.14(+1.26%)
Sep 07, 2010 10.91 10.99 10.75 10.77 85,194 -0.11(-0.98%)
Sep 03, 2010 10.98 11.06 10.85 10.87 86,096 -0.06(-0.58%)
Sep 02, 2010 11.00 11.05 10.90 10.94 127,398 -0.03(-0.31%)
Sep 01, 2010 10.94 11.07 10.93 10.97 366,526 +0.11(+0.98%)
Aug 31, 2010 10.87 10.89 10.83 10.86 54,506 +0.02(+0.18%)
Aug 30, 2010 10.83 10.90 10.82 10.84 93,256 -0.00(-0.05%)
Aug 27, 2010 10.85 10.85 10.68 10.85 157,181 +0.19(+1.82%)
Aug 26, 2010 10.73 10.79 10.55 10.66 99,082 -0.05(-0.45%)
Aug 25, 2010 10.57 10.70 10.49 10.70 130,019 +0.03(+0.29%)
Aug 24, 2010 10.75 10.75 10.64 10.67 67,822 -0.10(-0.96%)
Aug 23, 2010 10.73 10.82 10.68 10.78 102,740 +0.07(+0.63%)
Aug 20, 2010 10.79 10.79 10.68 10.71 18,852 -0.05(-0.50%)
Aug 19, 2010 10.84 10.84 10.69 10.76 90,119 -0.11(-1.03%)
Aug 18, 2010 10.86 10.88 10.77 10.87 168,598 +0.08(+0.72%)
Aug 17, 2010 10.81 10.89 10.77 10.80 233,468 -0.00(-0.04%)
Aug 16, 2010 10.63 10.80 10.62 10.80 110,163 +0.18(+1.74%)
Aug 13, 2010 10.62 10.65 10.51 10.62 61,483 +0.14(+1.30%)
Aug 12, 2010 10.55 10.56 10.45 10.48 72,910 -0.06(-0.60%)
Aug 11, 2010 10.67 10.67 10.38 10.54 105,287 -0.16(-1.50%)
Aug 10, 2010 10.90 10.90 10.68 10.70 179,361 -0.11(-1.03%)
Aug 09, 2010 10.88 10.89 10.78 10.82 111,044 -0.07(-0.62%)
Aug 06, 2010 10.88 10.88 10.71 10.88 66,561 +0.14(+1.27%)
Aug 05, 2010 10.78 10.85 10.68 10.75 226,965 -0.03(-0.32%)
Aug 04, 2010 10.78 10.84 10.69 10.78 222,760 +0.06(+0.55%)
Aug 03, 2010 10.86 10.86 10.62 10.72 305,038 -0.16(-1.43%)
Aug 02, 2010 10.67 10.90 10.65 10.88 164,939 +0.24(+2.28%)
Jul 30, 2010 10.64 10.64 10.39 10.64 271,988 +0.17(+1.58%)
Jul 29, 2010 10.39 10.52 10.39 10.47 118,376 +0.07(+0.70%)
Jul 28, 2010 10.46 10.47 10.38 10.40 70,914 -0.02(-0.19%)
Jul 27, 2010 10.46 10.52 10.40 10.42 90,288 -0.01(-0.14%)
Jul 26, 2010 10.52 10.61 10.41 10.43 144,420 -0.03(-0.32%)
Jul 23, 2010 10.47 10.55 10.42 10.47 152,614 -0.03(-0.25%)
Jul 22, 2010 10.56 10.66 10.48 10.49 273,568 -0.00(-0.00%)
Jul 21, 2010 10.56 10.58 10.40 10.49 145,528 +0.00(+0.03%)
Jul 20, 2010 10.49 10.57 10.41 10.49 202,499 -0.01(-0.14%)
Jul 19, 2010 10.64 10.64 10.47 10.51 49,851 -0.03(-0.28%)
Jul 16, 2010 10.53 10.58 10.49 10.53 55,841 +0.01(+0.11%)
Jul 15, 2010 10.40 10.56 10.40 10.52 60,629 +0.02(+0.16%)
Jul 14, 2010 10.48 10.64 10.48 10.51 82,242 -0.07(-0.63%)
Jul 13, 2010 10.48 10.61 10.44 10.57 97,823 +0.21(+2.01%)
Jul 12, 2010 10.45 10.50 10.26 10.36 66,572 -0.02(-0.23%)
Jul 09, 2010 10.39 10.39 10.15 10.39 66,324 +0.14(+1.33%)
Jul 08, 2010 10.13 10.25 10.04 10.25 125,196 +0.19(+1.88%)
Jul 07, 2010 9.927 10.10 9.855 10.06 360,364 +0.13(+1.27%)
Jul 06, 2010 10.01 10.20 9.903 9.937 176,891 -0.04(-0.44%)
Jul 02, 2010 9.981 10.22 9.835 9.981 76,148 +0.16(+1.63%)
Jul 01, 2010 9.884 9.956 9.714 9.821 46,928 +0.02(+0.25%)
Jun 30, 2010 10.04 10.05 9.767 9.796 241,249 -0.09(-0.89%)
Jun 29, 2010 10.15 10.15 9.874 9.884 81,315 -0.30(-2.95%)
Jun 25, 2010 10.18 10.34 10.14 10.18 248,751 -0.03(-0.28%)
Jun 24, 2010 10.29 10.34 10.19 10.21 83,793 -0.08(-0.75%)
Jun 23, 2010 10.34 10.38 10.23 10.29 76,241 -0.04(-0.42%)
Jun 22, 2010 10.46 10.46 10.31 10.34 40,569 -0.09(-0.84%)
Jun 21, 2010 10.44 10.55 10.39 10.42 98,742 +0.00(+0.05%)
Jun 18, 2010 10.42 10.54 10.32 10.42 387,902 -0.07(-0.65%)
Jun 17, 2010 10.60 10.63 10.41 10.49 118,773 -0.07(-0.64%)
Jun 16, 2010 10.58 10.64 10.49 10.55 114,023 +0.01(+0.14%)
Jun 15, 2010 10.28 10.58 10.28 10.54 297,966 +0.20(+1.97%)
Jun 14, 2010 10.40 10.42 10.31 10.34 49,227 -0.04(-0.42%)
Jun 11, 2010 10.36 10.39 10.31 10.38 30,831 +0.01(+0.14%)
Jun 10, 2010 10.20 10.42 10.20 10.36 250,562 +0.21(+2.06%)
Jun 09, 2010 10.42 10.43 10.12 10.16 284,850 -0.14(-1.32%)
Jun 08, 2010 10.23 10.33 10.20 10.29 53,693 +0.09(+0.90%)
Jun 07, 2010 10.31 10.40 10.20 10.20 124,576 -0.12(-1.12%)
Jun 04, 2010 10.32 10.41 10.28 10.32 35,503 -0.05(-0.47%)
Jun 03, 2010 10.38 10.39 10.27 10.36 82,771 +0.02(+0.19%)
Jun 02, 2010 10.28 10.42 10.19 10.34 186,958 +0.10(+0.95%)
Jun 01, 2010 10.15 10.29 10.14 10.25 41,294 +0.03(+0.28%)
May 28, 2010 10.22 10.29 10.16 10.22 78,320 +0.07(+0.67%)
May 27, 2010 10.04 10.15 9.947 10.15 208,213 +0.28(+2.85%)
May 26, 2010 9.757 10.00 9.757 9.869 617 +0.15(+1.55%)
May 25, 2010 9.806 9.806 9.596 9.719 122,292 -0.09(-0.94%)
May 24, 2010 9.787 9.893 9.665 9.811 156,644 +0.00(+0.00%)
May 21, 2010 9.573 9.947 9.569 9.811 224,923 +0.13(+1.35%)
May 20, 2010 9.757 9.757 9.510 9.680 165,221 -0.23(-2.35%)
May 19, 2010 10.12 10.14 9.660 9.913 139,843 -0.15(-1.45%)
May 18, 2010 10.23 10.46 10.06 10.06 219,817 -0.21(-2.03%)
May 17, 2010 10.40 10.48 10.21 10.27 88,109 +0.00(+0.03%)
May 14, 2010 10.26 10.41 10.19 10.26 58,089 -0.05(-0.50%)
May 13, 2010 10.51 10.60 10.29 10.32 272,840 -0.16(-1.53%)
May 12, 2010 10.46 10.67 10.32 10.48 295,057 -0.00(-0.05%)
May 11, 2010 10.38 10.48 10.34 10.48 126,679 +0.10(+0.98%)
May 10, 2010 10.14 10.44 10.14 10.38 81,055 +0.67(+6.90%)
May 07, 2010 9.709 9.753 9.636 9.709 120,833 +0.07(+0.76%)
May 06, 2010 9.641 10.40 8.986 9.636 8,857 -0.75(-7.24%)
May 05, 2010 10.41 10.53 10.39 10.39 127,582 -0.19(-1.79%)
May 04, 2010 10.67 10.67 10.51 10.58 104,487 -0.08(-0.77%)
May 03, 2010 10.61 10.68 10.48 10.66 80,699 +0.10(+0.97%)
Apr 30, 2010 10.58 10.63 10.45 10.56 91,394 -0.07(-0.68%)
Apr 29, 2010 10.56 10.63 10.42 10.63 243,393 +0.12(+1.11%)
Apr 28, 2010 10.36 10.51 10.36 10.51 125,818 +0.18(+1.74%)
Apr 27, 2010 10.61 10.62 10.24 10.34 133,613 -0.26(-2.43%)
Apr 26, 2010 10.79 10.79 10.54 10.59 163,990 -0.15(-1.36%)
Apr 23, 2010 10.67 10.74 10.61 10.74 174,440 +0.13(+1.24%)
Apr 22, 2010 10.46 10.61 10.43 10.61 86,110 +0.12(+1.11%)
Apr 21, 2010 10.59 10.59 10.44 10.49 120,897 +0.01(+0.14%)
Apr 20, 2010 10.38 10.61 10.34 10.48 189,892 +0.07(+0.65%)
Apr 19, 2010 10.33 10.43 10.31 10.41 85,647 +0.09(+0.89%)
Apr 16, 2010 10.41 10.41 10.15 10.32 138,335 -0.07(-0.70%)
Apr 15, 2010 10.50 10.50 10.34 10.39 119,531 -0.13(-1.20%)
Apr 14, 2010 10.48 10.63 10.44 10.51 271,963 +0.05(+0.43%)
Apr 13, 2010 10.58 10.58 10.45 10.47 68,741 -0.09(-0.89%)
Apr 12, 2010 10.61 10.67 10.55 10.56 156,421 -0.05(-0.46%)
Apr 09, 2010 10.56 10.65 10.56 10.61 90,570 +0.05(+0.46%)
Apr 08, 2010 10.45 10.58 10.44 10.56 52,236 +0.10(+0.93%)
Apr 07, 2010 10.58 10.61 10.46 10.47 93,619 -0.09(-0.87%)
Apr 06, 2010 10.63 10.63 10.54 10.56 66,973 -0.01(-0.07%)
Apr 05, 2010 10.49 10.59 10.39 10.57 115,012 +0.17(+1.61%)
Apr 01, 2010 10.36 10.40 10.40 10.40 149,965 +0.06(+0.56%)
Mar 31, 2010 10.29 10.41 10.27 10.34 188,011 +0.07(+0.71%)
Mar 30, 2010 10.36 10.36 10.26 10.27 57,483 -0.02(-0.24%)
Mar 29, 2010 10.24 10.37 10.24 10.29 100,936 +0.08(+0.76%)
Mar 26, 2010 10.32 10.44 10.06 10.21 230,162 -0.08(-0.80%)
Mar 25, 2010 10.35 10.51 10.28 10.30 99,473 -0.04(-0.42%)
Mar 24, 2010 10.34 10.37 10.28 10.34 129,745 +0.02(+0.19%)
Mar 23, 2010 10.27 10.41 10.19 10.32 151,415 +0.08(+0.76%)
Mar 22, 2010 10.14 10.31 10.05 10.24 162,088 +0.11(+1.06%)
Mar 19, 2010 10.38 10.39 9.995 10.14 206,301 -0.26(-2.48%)
Mar 18, 2010 10.47 10.68 10.36 10.39 111,380 -0.20(-1.88%)
Mar 17, 2010 10.53 10.67 10.52 10.59 131,862 +0.08(+0.74%)
Mar 16, 2010 10.40 10.53 10.40 10.51 141,369 +0.14(+1.36%)
Mar 15, 2010 10.37 10.44 10.37 10.37 81,265 -0.09(-0.84%)
Mar 12, 2010 10.46 10.50 10.33 10.46 112,723 +0.01(+0.06%)
Mar 11, 2010 10.39 10.52 10.29 10.45 108,873 +0.10(+0.92%)
Mar 10, 2010 10.29 10.45 10.23 10.36 150,482 +0.05(+0.45%)
Mar 09, 2010 10.52 10.53 10.29 10.31 179,969 -0.21(-2.01%)
Mar 08, 2010 10.43 10.52 10.20 10.52 151,049 +0.07(+0.70%)
Mar 05, 2010 10.26 10.47 10.26 10.45 209,451 +0.21(+2.09%)
Mar 04, 2010 10.02 10.77 10.02 10.24 242,722 +0.22(+2.18%)
Mar 03, 2010 9.889 10.02 9.850 10.02 90,937 +0.15(+1.48%)
Mar 02, 2010 9.845 9.889 9.782 9.874 67,814 +0.04(+0.39%)
Mar 01, 2010 9.879 9.963 9.806 9.835 103,503 +0.03(+0.30%)
Feb 26, 2010 9.811 9.825 9.787 9.806 58,163 +0.04(+0.45%)
Feb 25, 2010 9.753 9.772 9.549 9.762 88,261 +0.03(+0.30%)
Feb 24, 2010 9.879 9.879 9.714 9.733 120,077 -0.04(-0.40%)
Feb 23, 2010 9.855 9.956 9.733 9.772 61,599 -0.06(-0.59%)
Feb 22, 2010 9.772 9.840 9.772 9.830 43,335 +0.02(+0.25%)
Feb 19, 2010 9.820 9.820 9.757 9.806 30,759 +0.02(+0.20%)
Feb 18, 2010 9.777 9.816 9.748 9.787 59,720 +0.04(+0.40%)
Feb 17, 2010 9.816 9.816 9.733 9.748 71,336 +0.00(+0.05%)
Feb 16, 2010 9.772 9.810 9.689 9.743 106,970 -0.03(-0.28%)
Feb 12, 2010 9.757 9.770 9.770 9.770 62,417 +0.02(+0.23%)
Feb 11, 2010 9.830 9.830 9.685 9.748 124,947 -0.08(-0.79%)
Feb 10, 2010 9.796 9.895 9.782 9.825 47,925 +0.11(+1.10%)
Feb 09, 2010 9.801 9.859 9.670 9.718 62,318 +0.02(+0.18%)
Feb 08, 2010 9.563 9.733 9.563 9.701 32,947 +0.16(+1.70%)
Feb 05, 2010 9.733 9.742 9.452 9.539 95,831 -0.14(-1.40%)
Feb 04, 2010 9.801 9.801 9.636 9.675 94,814 -0.10(-1.04%)
Feb 03, 2010 9.840 9.903 9.767 9.777 72,947 -0.07(-0.69%)
Feb 02, 2010 9.748 9.888 9.748 9.845 76,165 +0.03(+0.35%)
Feb 01, 2010 9.685 9.832 9.685 9.811 73,227 +0.15(+1.56%)
Jan 29, 2010 9.646 9.757 9.612 9.660 84,427 +0.06(+0.61%)
Jan 28, 2010 9.767 9.767 9.558 9.602 142,547 -0.18(-1.88%)
Jan 27, 2010 9.709 9.787 9.685 9.787 52,848 +0.06(+0.60%)
Jan 26, 2010 9.709 9.801 9.602 9.728 163,359 -0.04(-0.40%)
Jan 25, 2010 9.762 9.855 9.743 9.767 138,879 -0.02(-0.25%)
Jan 22, 2010 9.952 9.952 9.784 9.791 60,480 -0.09(-0.93%)
Jan 21, 2010 9.811 9.898 9.757 9.884 124,325 +0.05(+0.54%)
Jan 20, 2010 9.811 9.932 9.811 9.830 124,735 -0.09(-0.93%)
Jan 19, 2010 9.825 9.937 9.767 9.922 75,944 +0.12(+1.24%)
Jan 15, 2010 9.830 9.801 9.801 9.801 90,638 -0.04(-0.39%)
Jan 14, 2010 9.820 9.942 9.762 9.840 115,912 +0.07(+0.70%)
Jan 13, 2010 9.840 9.869 9.757 9.772 155,746 -0.05(-0.54%)
Jan 12, 2010 9.879 9.918 9.816 9.825 61,825 -0.05(-0.54%)
Jan 11, 2010 9.918 9.976 9.879 9.879 90,096 +0.00(+0.00%)
Jan 08, 2010 9.879 9.956 9.835 9.879 167,294 +0.04(+0.39%)
Jan 07, 2010 9.914 9.986 9.840 9.840 106,321 -0.10(-1.02%)
Jan 06, 2010 9.921 10.19 9.879 9.942 80,540 +0.01(+0.15%)
Jan 05, 2010 9.903 9.961 9.869 9.927 125,328 +0.02(+0.25%)
Jan 04, 2010 9.879 10.07 9.830 9.903 164,356 +0.06(+0.64%)
Dec 31, 2009 9.806 9.840 9.840 9.840 32,135 -0.03(-0.34%)
Dec 30, 2009 9.922 10.01 9.714 9.874 75,456 -0.04(-0.42%)
Dec 29, 2009 9.976 10.10 9.757 9.915 230,852 -0.06(-0.59%)
Dec 28, 2009 9.709 10.05 9.709 9.974 159,000 +0.21(+2.17%)
Dec 24, 2009 9.660 9.762 9.660 9.762 47,482 +0.09(+0.95%)
Dec 23, 2009 9.762 9.762 9.568 9.670 100,413 -0.09(-0.94%)
Dec 22, 2009 9.714 9.777 9.626 9.762 74,045 +0.00(+0.00%)
Dec 21, 2009 9.777 9.806 9.665 9.762 212,980 +0.00(+0.05%)
Dec 18, 2009 9.728 10.10 9.602 9.757 76,119 +0.00(+0.00%)
Dec 17, 2009 9.748 9.806 9.612 9.757 96,418 +0.00(+0.00%)
Dec 16, 2009 9.767 9.821 9.689 9.757 183,024 -0.01(-0.10%)
Dec 15, 2009 9.709 9.767 9.660 9.767 116,454 +0.06(+0.60%)
Dec 14, 2009 9.685 9.709 9.631 9.709 116,085 +0.03(+0.30%)
Dec 11, 2009 9.651 9.689 9.549 9.680 79,317 +0.09(+0.96%)
Dec 10, 2009 9.515 9.612 9.490 9.588 71,744 +0.05(+0.51%)
Dec 09, 2009 9.471 9.563 9.437 9.539 72,725 -0.02(-0.25%)
Dec 08, 2009 9.413 9.617 9.403 9.563 128,249 +0.12(+1.29%)
Dec 07, 2009 9.413 9.447 9.345 9.442 61,838 +0.03(+0.31%)
Dec 04, 2009 9.418 9.418 9.296 9.413 38,173 +0.09(+0.99%)
Dec 03, 2009 9.311 9.461 9.306 9.321 41,599 +0.01(+0.10%)
Dec 02, 2009 9.427 9.456 9.257 9.311 72,574 -0.07(-0.72%)
Dec 01, 2009 9.345 9.466 9.325 9.379 72,414 +0.07(+0.73%)
Nov 30, 2009 9.223 9.345 9.199 9.311 42,754 +0.09(+0.95%)
Nov 27, 2009 9.204 9.247 9.204 9.223 26,161 -0.03(-0.30%)
Nov 25, 2009 9.210 9.272 9.102 9.252 32,706 +0.08(+0.84%)
Nov 24, 2009 9.223 9.223 8.864 9.175 238,610 -0.05(-0.53%)
Nov 23, 2009 9.296 9.350 9.180 9.223 92,704 -0.04(-0.42%)
Nov 20, 2009 9.112 9.311 9.106 9.262 48,469 +0.15(+1.65%)
Nov 19, 2009 9.257 9.257 9.068 9.112 72,519 -0.23(-2.49%)
Nov 18, 2009 9.296 9.374 9.296 9.345 75,493 +0.09(+0.94%)
Nov 17, 2009 9.408 9.408 9.223 9.257 79,823 -0.10(-1.04%)
Nov 16, 2009 9.418 9.418 9.228 9.355 91,023 -0.03(-0.31%)
Nov 13, 2009 9.345 9.432 9.309 9.384 39,376 +0.03(+0.36%)
Nov 12, 2009 9.340 9.350 9.238 9.350 65,074 +0.04(+0.47%)
Nov 11, 2009 9.350 9.403 9.223 9.306 57,497 -0.04(-0.47%)
Nov 10, 2009 9.418 9.466 9.209 9.350 73,889 -0.09(-0.93%)
Nov 09, 2009 9.461 9.461 9.345 9.437 37,019 -0.02(-0.26%)
Nov 06, 2009 9.403 9.461 9.384 9.461 21,670 +0.02(+0.26%)
Nov 05, 2009 9.422 9.466 9.302 9.437 25,047 +0.10(+1.04%)
Nov 04, 2009 9.266 9.413 9.266 9.340 50,778 +0.06(+0.63%)
Nov 03, 2009 9.107 9.350 9.107 9.282 52,335 +0.15(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.