Indicators

Tortoise Power and Energy Infrastructure Fund, Inc. (NY: TPZ )

15.45 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.34	10.47	10.30	10.31	30,561	+0.07(+0.68%)
May 27, 2021	10.34	10.49	10.24	10.24	10,864	-0.07(-0.64%)
May 26, 2021	10.29	10.33	10.23	10.31	18,506	+0.04(+0.34%)
May 25, 2021	10.33	10.44	10.22	10.27	28,370	-0.04(-0.38%)
May 24, 2021	10.33	10.36	10.25	10.31	15,410	+0.04(+0.38%)
May 21, 2021	10.29	10.39	10.24	10.27	54,924	-0.02(-0.15%)
May 20, 2021	10.16	10.41	10.15	10.29	27,598	+0.12(+1.23%)
May 19, 2021	10.18	10.21	10.11	10.16	63,255	+0.01(+0.08%)
May 18, 2021	10.08	10.20	10.08	10.15	13,010	+0.09(+0.85%)
May 17, 2021	10.08	10.10	9.983	10.07	25,520	+0.09(+0.86%)
May 14, 2021	9.952	10.03	9.952	9.983	16,566	+0.05(+0.55%)
May 13, 2021	9.828	9.929	9.773	9.929	40,641	+0.10(+1.03%)
May 12, 2021	9.820	9.936	9.820	9.828	31,982	-0.02(-0.16%)
May 11, 2021	9.898	9.961	9.750	9.843	62,320	-0.11(-1.09%)
May 10, 2021	9.859	9.952	9.858	9.952	56,263	+0.16(+1.58%)
May 07, 2021	9.711	9.936	9.711	9.797	46,922	+0.00(+0.00%)
May 06, 2021	9.781	9.929	9.766	9.797	14,033	-0.03(-0.28%)
May 05, 2021	9.789	9.871	9.727	9.824	49,048	+0.09(+0.92%)
May 04, 2021	9.828	9.828	9.735	9.735	52,798	-0.06(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.