Indicators

Tortoise Power and Energy Infrastructure Fund, Inc. (NY: TPZ )

15.56 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	12.62	12.63	12.51	12.56	27,516	+0.07(+0.60%)
Apr 27, 2017	12.68	12.68	12.48	12.48	38,808	-0.24(-1.90%)
Apr 26, 2017	12.58	12.85	12.54	12.72	109,724	+0.22(+1.75%)
Apr 25, 2017	12.52	12.59	12.46	12.50	57,023	+0.01(+0.09%)
Apr 24, 2017	12.63	12.63	12.44	12.49	64,880	-0.09(-0.71%)
Apr 21, 2017	12.83	12.90	12.44	12.58	94,063	-0.22(-1.69%)
Apr 20, 2017	12.80	12.86	12.68	12.80	20,541	+0.03(+0.20%)
Apr 19, 2017	12.77	12.95	12.65	12.77	24,002	+0.07(+0.55%)
Apr 18, 2017	12.66	12.88	12.47	12.70	25,995	+0.01(+0.04%)
Apr 17, 2017	12.82	12.82	12.64	12.70	21,108	-0.02(-0.13%)
Apr 13, 2017	12.89	12.94	12.69	12.71	22,730	-0.13(-1.00%)
Apr 12, 2017	12.84	12.89	12.81	12.84	37,523	-0.04(-0.30%)
Apr 11, 2017	12.71	13.05	12.71	12.88	79,161	+0.17(+1.33%)
Apr 10, 2017	12.47	12.92	12.40	12.71	78,131	+0.34(+2.73%)
Apr 07, 2017	12.41	12.43	12.37	12.37	15,733	+0.01(+0.09%)
Apr 06, 2017	12.30	12.43	12.27	12.36	26,276	+0.07(+0.59%)
Apr 05, 2017	12.30	12.40	12.27	12.29	30,035	+0.01(+0.05%)
Apr 04, 2017	12.18	12.31	12.18	12.28	22,565	+0.03(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.