Indicators

Tortoise Power and Energy Infrastructure Fund, Inc. (NY: TPZ )

15.66 -0.02 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	15.47	15.48	15.37	15.48	6,282	+0.11(+0.68%)
Mar 27, 2024	15.18	15.37	15.18	15.37	4,071	+0.11(+0.72%)
Mar 26, 2024	15.21	15.31	15.21	15.26	3,338	+0.00(+0.00%)
Mar 25, 2024	15.29	15.44	15.24	15.26	18,545	+0.05(+0.33%)
Mar 22, 2024	15.24	15.30	15.14	15.21	24,779	+0.18(+1.19%)
Mar 21, 2024	15.17	15.21	15.03	15.03	5,504	-0.10(-0.69%)
Mar 20, 2024	15.33	15.33	14.96	15.14	8,132	+0.11(+0.76%)
Mar 19, 2024	14.95	15.03	14.95	15.03	5,969	+0.04(+0.29%)
Mar 18, 2024	15.55	15.55	14.98	14.98	12,108	-0.04(-0.29%)
Mar 15, 2024	14.93	15.04	14.93	15.02	3,826	+0.01(+0.09%)
Mar 14, 2024	15.03	15.14	15.01	15.01	11,329	+0.00(+0.00%)
Mar 13, 2024	14.89	15.03	14.89	15.01	8,497	+0.14(+0.93%)
Mar 12, 2024	14.70	14.89	14.70	14.87	17,056	+0.11(+0.73%)
Mar 11, 2024	14.72	14.78	14.72	14.76	7,007	+0.06(+0.40%)
Mar 08, 2024	14.71	14.74	14.68	14.71	12,985	+0.02(+0.13%)
Mar 07, 2024	14.71	14.71	14.65	14.69	2,774	+0.02(+0.15%)
Mar 06, 2024	14.60	14.69	14.58	14.66	6,605	+0.12(+0.80%)
Mar 05, 2024	14.54	14.60	14.51	14.55	8,324	+0.02(+0.14%)
Mar 04, 2024	14.54	14.55	14.48	14.53	4,862	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.