Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tortoise Power and Energy Infrastructure Fund, Inc. (NY: TPZ )

15.23 +0.04 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 9.309 9.488 9.281 9.410 41,406 +0.08(+0.83%)
Mar 30, 2021 9.231 9.339 9.207 9.332 54,609 +0.03(+0.33%)
Mar 29, 2021 9.246 9.340 9.200 9.301 39,861 +0.08(+0.84%)
Mar 26, 2021 9.184 9.258 9.169 9.223 96,105 +0.07(+0.77%)
Mar 25, 2021 9.083 9.184 9.013 9.153 69,948 +0.01(+0.09%)
Mar 24, 2021 9.169 9.215 9.137 9.145 39,612 +0.02(+0.26%)
Mar 23, 2021 9.161 9.239 9.114 9.122 29,689 -0.11(-1.18%)
Mar 22, 2021 9.231 9.293 9.076 9.231 28,715 -0.02(-0.17%)
Mar 19, 2021 9.246 9.463 9.184 9.246 46,061 +0.04(+0.42%)
Mar 18, 2021 9.401 9.467 9.208 9.208 20,673 -0.22(-2.38%)
Mar 17, 2021 9.324 9.487 9.223 9.432 35,997 +0.02(+0.25%)
Mar 16, 2021 9.409 9.432 9.223 9.409 19,976 -0.02(-0.25%)
Mar 15, 2021 9.456 9.456 9.409 9.432 8,184 -0.02(-0.16%)
Mar 12, 2021 9.378 9.456 9.363 9.448 35,997 +0.03(+0.33%)
Mar 11, 2021 9.448 9.456 9.401 9.417 23,467 +0.01(+0.08%)
Mar 10, 2021 9.262 9.409 9.262 9.409 17,235 +0.15(+1.59%)
Mar 09, 2021 9.301 9.347 9.231 9.262 26,705 -0.05(-0.58%)
Mar 08, 2021 9.370 9.370 9.262 9.316 33,611 +0.05(+0.50%)
Mar 05, 2021 9.409 9.409 9.215 9.270 32,643 -0.04(-0.42%)
Mar 04, 2021 9.246 9.355 9.246 9.308 34,293 +0.05(+0.50%)
Mar 03, 2021 9.246 9.363 9.223 9.262 35,727 -0.02(-0.25%)
Mar 02, 2021 9.239 9.293 9.146 9.285 45,603 +0.06(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.