Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tortoise Power and Energy Infrastructure Fund, Inc. (NY: TPZ )

15.56 +0.23 (+1.50%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 12.17 12.17 12.17 0 +0.08(+0.66%)
Dec 29, 2016 12.09 12.28 11.96 12.09 36,019 -0.01(-0.09%)
Dec 28, 2016 12.37 12.37 12.04 12.11 61,454 -0.26(-2.13%)
Dec 27, 2016 12.44 12.52 12.33 12.37 54,831 -0.07(-0.57%)
Dec 23, 2016 12.44 12.44 12.44 0 -0.08(-0.61%)
Dec 22, 2016 12.25 12.52 12.22 12.52 78,397 +0.33(+2.75%)
Dec 21, 2016 12.18 12.26 12.18 12.18 26,587 -0.01(-0.11%)
Dec 20, 2016 12.14 12.20 12.01 12.20 56,317 +0.06(+0.50%)
Dec 19, 2016 12.26 12.26 12.02 12.14 62,246 -0.07(-0.54%)
Dec 16, 2016 12.11 12.28 12.07 12.20 76,735 +0.11(+0.93%)
Dec 15, 2016 11.66 12.21 11.63 12.09 128,362 +0.39(+3.34%)
Dec 14, 2016 11.63 11.75 11.63 11.70 31,957 -0.04(-0.33%)
Dec 13, 2016 11.75 11.77 11.64 11.74 28,973 +0.04(+0.37%)
Dec 12, 2016 11.78 11.78 11.68 11.69 19,522 +0.05(+0.40%)
Dec 09, 2016 11.60 11.70 11.57 11.65 27,129 +0.03(+0.29%)
Dec 08, 2016 11.64 11.69 11.57 11.61 19,566 -0.04(-0.36%)
Dec 07, 2016 11.62 11.72 11.57 11.66 22,550 -0.05(-0.42%)
Dec 06, 2016 11.60 11.70 11.53 11.70 15,106 +0.08(+0.70%)
Dec 05, 2016 11.69 11.90 11.62 11.62 19,886 -0.03(-0.28%)
Dec 02, 2016 11.60 11.88 11.56 11.66 7,376 +0.06(+0.52%)
Dec 01, 2016 11.82 11.84 11.58 11.60 27,087 -0.10(-0.89%)
Nov 30, 2016 11.81 11.94 11.66 11.70 40,890 +0.13(+1.09%)
Nov 29, 2016 11.56 11.70 11.48 11.57 30,904 -0.09(-0.75%)
Nov 28, 2016 11.74 11.74 11.58 11.66 30,582 -0.03(-0.23%)
Nov 25, 2016 11.70 11.73 11.68 11.69 9,592 +0.00(+0.00%)
Nov 23, 2016 11.69 11.69 11.69 0 -0.03(-0.23%)
Nov 22, 2016 11.73 11.75 11.63 11.72 57,861 +0.10(+0.89%)
Nov 21, 2016 11.67 11.73 11.60 11.61 26,438 +0.10(+0.83%)
Nov 18, 2016 11.57 11.57 11.40 11.52 32,471 +0.02(+0.19%)
Nov 17, 2016 11.49 11.53 11.47 11.49 25,335 +0.02(+0.14%)
Nov 16, 2016 11.45 11.50 11.39 11.48 18,967 +0.05(+0.48%)
Nov 15, 2016 11.26 11.49 11.26 11.42 36,937 +0.12(+1.06%)
Nov 14, 2016 11.26 11.31 11.04 11.30 49,819 +0.07(+0.62%)
Nov 11, 2016 11.26 11.29 11.16 11.24 20,446 -0.07(-0.62%)
Nov 10, 2016 11.20 11.39 11.20 11.31 43,648 +0.12(+1.03%)
Nov 09, 2016 11.03 11.23 10.99 11.19 29,602 +0.12(+1.07%)
Nov 08, 2016 11.10 11.35 10.91 11.07 28,966 +0.01(+0.10%)
Nov 07, 2016 11.04 11.45 10.93 11.06 17,635 +0.07(+0.64%)
Nov 04, 2016 11.01 11.04 10.94 10.99 29,036 -0.06(-0.54%)
Nov 03, 2016 11.07 11.07 11.05 11.05 19,761 -0.08(-0.73%)
Nov 02, 2016 11.29 11.31 11.05 11.13 26,875 -0.17(-1.54%)
Nov 01, 2016 11.30 11.38 11.26 11.31 20,183 +0.02(+0.20%)
Oct 31, 2016 11.57 11.87 11.25 11.28 49,362 -0.25(-2.17%)
Oct 28, 2016 11.65 11.65 11.53 11.53 19,138 -0.07(-0.63%)
Oct 27, 2016 11.68 11.72 11.59 11.61 22,014 -0.07(-0.58%)
Oct 26, 2016 11.64 11.67 11.48 11.67 32,226 +0.01(+0.09%)
Oct 25, 2016 11.60 11.67 11.57 11.66 28,828 +0.01(+0.05%)
Oct 24, 2016 11.66 11.66 11.54 11.66 30,015 +0.05(+0.47%)
Oct 21, 2016 11.63 11.65 11.57 11.60 23,752 +0.03(+0.28%)
Oct 20, 2016 11.56 11.61 11.39 11.57 24,170 +0.05(+0.40%)
Oct 19, 2016 11.44 11.61 11.34 11.52 37,757 +0.11(+0.99%)
Oct 18, 2016 11.31 11.43 11.31 11.41 44,374 +0.16(+1.39%)
Oct 17, 2016 11.50 11.55 11.04 11.26 167,223 -0.27(-2.34%)
Oct 14, 2016 11.68 11.69 11.46 11.52 27,233 -0.10(-0.84%)
Oct 13, 2016 11.61 11.66 11.60 11.62 9,077 -0.06(-0.55%)
Oct 12, 2016 11.75 11.88 11.64 11.69 21,740 +0.00(+0.00%)
Oct 11, 2016 11.83 11.98 11.60 11.69 47,552 -0.13(-1.10%)
Oct 10, 2016 11.72 11.90 11.70 11.82 21,082 +0.13(+1.11%)
Oct 07, 2016 11.62 11.83 11.62 11.69 19,082 +0.06(+0.56%)
Oct 06, 2016 11.75 11.86 11.61 11.62 29,867 -0.09(-0.74%)
Oct 05, 2016 11.82 11.98 11.64 11.71 68,937 -0.03(-0.28%)
Oct 04, 2016 11.99 11.99 11.61 11.74 81,021 -0.23(-1.94%)
Oct 03, 2016 12.12 12.12 11.92 11.97 42,198 -0.09(-0.72%)
Sep 30, 2016 12.06 12.12 11.97 12.06 38,270 +0.08(+0.63%)
Sep 29, 2016 12.06 12.06 11.94 11.98 32,536 -0.03(-0.27%)
Sep 28, 2016 11.87 12.05 11.70 12.02 95,733 +0.08(+0.63%)
Sep 27, 2016 11.86 11.98 11.71 11.94 32,872 +0.08(+0.64%)
Sep 26, 2016 11.87 11.87 11.75 11.86 14,341 +0.04(+0.32%)
Sep 23, 2016 11.79 11.87 11.76 11.83 16,076 +0.04(+0.37%)
Sep 22, 2016 11.60 11.84 11.60 11.78 27,048 +0.21(+1.82%)
Sep 21, 2016 11.68 11.68 11.49 11.57 20,880 +0.13(+1.10%)
Sep 20, 2016 11.49 11.53 11.43 11.45 39,574 +0.01(+0.10%)
Sep 19, 2016 11.44 11.58 11.39 11.44 20,919 +0.07(+0.61%)
Sep 16, 2016 11.30 11.37 11.19 11.37 35,834 -0.01(-0.06%)
Sep 15, 2016 11.37 11.44 11.31 11.37 46,073 +0.02(+0.15%)
Sep 14, 2016 11.34 11.41 11.27 11.36 13,521 +0.07(+0.59%)
Sep 13, 2016 11.43 11.46 11.16 11.29 64,214 -0.14(-1.24%)
Sep 12, 2016 11.41 11.55 11.40 11.43 31,829 -0.02(-0.19%)
Sep 09, 2016 11.74 11.74 11.40 11.45 62,628 -0.26(-2.20%)
Sep 08, 2016 11.73 11.78 11.69 11.71 33,533 +0.03(+0.23%)
Sep 07, 2016 11.74 11.78 11.59 11.68 32,735 +0.06(+0.51%)
Sep 06, 2016 11.67 11.70 11.62 11.62 24,644 +0.05(+0.42%)
Sep 02, 2016 11.62 11.58 11.58 11.58 47,913 +0.08(+0.70%)
Sep 01, 2016 11.57 11.59 11.40 11.49 42,154 -0.08(-0.65%)
Aug 31, 2016 11.63 11.63 11.49 11.57 49,402 +0.03(+0.28%)
Aug 30, 2016 11.55 11.62 11.43 11.54 98,218 +0.06(+0.56%)
Aug 29, 2016 11.53 11.56 11.41 11.47 27,291 +0.03(+0.23%)
Aug 26, 2016 11.47 11.69 11.40 11.45 29,584 -0.02(-0.14%)
Aug 25, 2016 11.61 11.61 11.40 11.46 30,684 -0.09(-0.74%)
Aug 24, 2016 11.56 11.59 11.48 11.55 62,277 +0.07(+0.61%)
Aug 23, 2016 11.41 11.61 11.41 11.48 47,232 +0.12(+1.04%)
Aug 22, 2016 11.32 11.56 11.25 11.36 72,361 +0.07(+0.64%)
Aug 19, 2016 11.34 11.36 11.26 11.29 43,158 +0.00(+0.00%)
Aug 18, 2016 11.05 11.30 11.05 11.29 47,346 +0.19(+1.68%)
Aug 17, 2016 10.98 11.10 10.95 11.10 39,263 +0.14(+1.26%)
Aug 16, 2016 10.98 10.98 10.91 10.96 61,514 +0.01(+0.05%)
Aug 15, 2016 10.87 10.98 10.87 10.96 40,259 +0.07(+0.69%)
Aug 12, 2016 10.85 10.91 10.82 10.88 22,418 +0.13(+1.24%)
Aug 11, 2016 10.76 10.82 10.73 10.75 40,268 +0.04(+0.35%)
Aug 10, 2016 10.79 10.79 10.65 10.71 29,070 -0.03(-0.30%)
Aug 09, 2016 10.75 10.79 10.70 10.74 55,869 -0.01(-0.05%)
Aug 08, 2016 10.72 10.79 10.67 10.75 43,798 +0.11(+1.00%)
Aug 05, 2016 10.70 10.86 10.54 10.64 54,832 +0.02(+0.20%)
Aug 04, 2016 10.63 10.91 10.54 10.62 76,373 +0.05(+0.50%)
Aug 03, 2016 10.52 10.59 10.48 10.57 35,143 +0.13(+1.28%)
Aug 02, 2016 10.50 10.75 10.37 10.44 23,067 -0.07(-0.66%)
Aug 01, 2016 10.74 10.74 10.49 10.50 81,921 -0.21(-1.99%)
Jul 29, 2016 10.76 10.76 10.63 10.72 55,613 -0.04(-0.35%)
Jul 28, 2016 10.81 10.81 10.70 10.76 31,169 +0.01(+0.10%)
Jul 27, 2016 10.74 10.86 10.73 10.74 31,367 -0.05(-0.49%)
Jul 26, 2016 10.80 10.84 10.74 10.80 25,190 +0.01(+0.05%)
Jul 25, 2016 10.77 10.80 10.71 10.79 58,851 -0.01(-0.11%)
Jul 22, 2016 10.70 10.84 10.70 10.80 31,366 +0.07(+0.65%)
Jul 21, 2016 10.79 10.96 10.72 10.73 98,327 -0.02(-0.22%)
Jul 20, 2016 10.69 10.77 10.65 10.76 28,326 +0.07(+0.65%)
Jul 19, 2016 10.66 10.69 10.65 10.69 26,802 +0.03(+0.30%)
Jul 18, 2016 10.59 10.66 10.57 10.66 28,098 +0.09(+0.85%)
Jul 15, 2016 10.62 10.62 10.52 10.57 72,885 -0.02(-0.15%)
Jul 14, 2016 10.53 10.59 10.51 10.58 67,886 +0.07(+0.66%)
Jul 13, 2016 10.62 10.62 10.43 10.51 57,131 -0.01(-0.05%)
Jul 12, 2016 10.49 10.58 10.44 10.52 66,042 +0.14(+1.33%)
Jul 11, 2016 10.42 10.42 10.36 10.38 96,371 +0.02(+0.20%)
Jul 08, 2016 10.36 10.28 10.28 10.36 50,862 +0.08(+0.77%)
Jul 07, 2016 10.36 10.39 10.25 10.28 98,043 +0.03(+0.31%)
Jul 06, 2016 10.26 10.33 10.15 10.25 61,396 -0.07(-0.72%)
Jul 05, 2016 10.29 10.39 10.21 10.32 89,908 -0.04(-0.41%)
Jul 01, 2016 10.42 10.37 10.37 10.37 80,767 +0.01(+0.05%)
Jun 30, 2016 10.46 10.46 10.31 10.36 100,846 -0.03(-0.26%)
Jun 29, 2016 10.43 10.43 10.34 10.39 99,170 +0.09(+0.87%)
Jun 28, 2016 10.20 10.30 10.13 10.30 64,649 +0.31(+3.13%)
Jun 27, 2016 10.22 10.23 9.936 9.984 32,546 -0.29(-2.79%)
Jun 24, 2016 10.30 10.43 10.28 10.27 47,805 -0.19(-1.82%)
Jun 23, 2016 10.36 10.59 10.31 10.46 40,387 +0.21(+2.01%)
Jun 22, 2016 10.26 10.26 10.17 10.25 42,831 +0.03(+0.31%)
Jun 21, 2016 10.12 10.25 10.07 10.22 70,033 +0.12(+1.17%)
Jun 20, 2016 10.22 10.22 10.08 10.10 82,769 +0.08(+0.80%)
Jun 17, 2016 10.01 10.16 10.01 10.02 39,273 +0.02(+0.21%)
Jun 16, 2016 10.01 10.02 9.824 10.00 37,434 -0.01(-0.05%)
Jun 15, 2016 9.934 10.01 9.874 10.01 68,669 +0.06(+0.58%)
Jun 14, 2016 9.976 10.02 9.876 9.950 156,046 -0.05(-0.53%)
Jun 13, 2016 10.03 10.08 9.970 10.00 29,282 -0.11(-1.04%)
Jun 10, 2016 10.22 10.22 10.11 10.11 48,272 -0.17(-1.64%)
Jun 09, 2016 10.13 10.28 10.13 10.28 54,406 -0.01(-0.10%)
Jun 08, 2016 10.27 10.37 10.21 10.29 63,286 +0.05(+0.51%)
Jun 07, 2016 10.20 10.26 10.13 10.23 79,247 +0.12(+1.20%)
Jun 06, 2016 9.998 10.16 9.998 10.11 64,794 +0.12(+1.21%)
Jun 03, 2016 10.01 10.08 9.919 9.992 49,659 -0.05(-0.52%)
Jun 02, 2016 10.01 10.11 9.929 10.04 206,450 +0.03(+0.32%)
Jun 01, 2016 9.887 10.06 9.887 10.01 40,367 +0.08(+0.85%)
May 31, 2016 10.03 10.07 9.898 9.929 66,127 -0.02(-0.21%)
May 27, 2016 9.945 9.950 9.950 9.950 20,704 -0.05(-0.53%)
May 26, 2016 10.01 10.06 9.944 10.00 96,264 +0.00(+0.00%)
May 25, 2016 9.992 10.05 9.966 10.00 47,891 +0.06(+0.64%)
May 24, 2016 9.992 9.992 9.898 9.940 27,508 -0.04(-0.42%)
May 23, 2016 9.961 10.03 9.940 9.982 36,063 -0.02(-0.21%)
May 20, 2016 9.876 10.07 9.874 10.00 52,299 +0.17(+1.69%)
May 19, 2016 9.811 9.918 9.774 9.837 64,384 -0.02(-0.21%)
May 18, 2016 9.900 9.952 9.832 9.858 110,819 -0.05(-0.48%)
May 17, 2016 9.863 10.00 9.821 9.905 80,209 +0.04(+0.42%)
May 16, 2016 9.832 9.895 9.743 9.863 66,113 +0.37(+3.85%)
May 13, 2016 9.827 9.973 9.497 9.497 36,159 -0.34(-3.46%)
May 12, 2016 9.717 9.853 9.706 9.837 41,930 +0.14(+1.46%)
May 11, 2016 9.769 9.779 9.549 9.696 45,630 -0.02(-0.22%)
May 10, 2016 9.717 9.774 9.649 9.717 38,887 -0.01(-0.05%)
May 09, 2016 9.654 9.743 9.528 9.722 124,788 -0.00(-0.00%)
May 06, 2016 9.732 9.806 9.664 9.722 25,024 -0.05(-0.48%)
May 05, 2016 9.863 9.915 9.675 9.769 20,496 +0.05(+0.54%)
May 04, 2016 9.691 9.738 9.591 9.717 61,323 +0.05(+0.49%)
May 03, 2016 9.743 9.753 9.604 9.670 65,730 -0.17(-1.70%)
May 02, 2016 9.947 9.947 9.711 9.837 73,421 -0.09(-0.90%)
Apr 29, 2016 9.853 10.01 9.806 9.926 62,252 +0.12(+1.23%)
Apr 28, 2016 9.868 9.921 9.802 9.806 64,652 -0.05(-0.48%)
Apr 27, 2016 9.806 9.915 9.806 9.853 28,091 +0.13(+1.29%)
Apr 26, 2016 9.696 9.795 9.696 9.727 42,004 +0.02(+0.22%)
Apr 25, 2016 9.696 9.743 9.643 9.706 42,436 -0.01(-0.05%)
Apr 22, 2016 9.675 9.722 9.675 9.711 26,642 +0.14(+1.42%)
Apr 21, 2016 9.602 9.722 9.576 9.576 64,344 +0.02(+0.17%)
Apr 20, 2016 9.539 9.675 9.481 9.560 103,066 +0.02(+0.19%)
Apr 19, 2016 9.271 9.562 9.271 9.542 39,701 +0.23(+2.51%)
Apr 18, 2016 9.032 9.323 9.032 9.308 39,920 +0.17(+1.82%)
Apr 15, 2016 9.168 9.243 9.142 9.142 21,676 -0.14(-1.46%)
Apr 14, 2016 9.292 9.355 9.178 9.277 41,293 +0.00(+0.00%)
Apr 13, 2016 9.173 9.313 9.116 9.277 73,535 +0.05(+0.51%)
Apr 12, 2016 9.017 9.277 9.017 9.230 77,852 +0.21(+2.36%)
Apr 11, 2016 9.038 9.110 8.949 9.017 51,139 +0.04(+0.46%)
Apr 08, 2016 8.897 9.001 8.897 8.975 52,665 +0.18(+2.01%)
Apr 07, 2016 8.736 8.830 8.684 8.799 61,481 +0.03(+0.30%)
Apr 06, 2016 8.674 8.799 8.674 8.773 58,460 +0.15(+1.75%)
Apr 05, 2016 8.731 8.871 8.607 8.622 64,117 -0.12(-1.43%)
Apr 04, 2016 9.027 9.105 8.745 8.747 54,602 -0.21(-2.38%)
Apr 01, 2016 8.960 9.199 8.835 8.960 128,126 -0.07(-0.81%)
Mar 31, 2016 8.866 9.100 8.787 9.032 53,228 +0.18(+1.99%)
Mar 30, 2016 8.903 8.986 8.695 8.856 37,313 +0.03(+0.29%)
Mar 29, 2016 8.492 8.845 8.492 8.830 52,881 +0.20(+2.29%)
Mar 28, 2016 8.622 8.638 8.523 8.633 70,108 -0.01(-0.12%)
Mar 24, 2016 8.523 8.643 8.643 8.643 39,468 -0.01(-0.06%)
Mar 23, 2016 8.726 8.835 8.607 8.648 60,511 -0.20(-2.29%)
Mar 22, 2016 8.700 8.871 8.700 8.851 34,916 +0.10(+1.16%)
Mar 21, 2016 8.791 8.842 8.677 8.749 36,884 -0.07(-0.76%)
Mar 18, 2016 8.796 8.956 8.729 8.816 32,186 +0.09(+1.06%)
Mar 17, 2016 8.698 8.842 8.688 8.724 26,100 +0.12(+1.38%)
Mar 16, 2016 8.419 8.708 8.419 8.605 37,127 +0.18(+2.14%)
Mar 15, 2016 8.352 8.425 8.213 8.425 52,884 +0.02(+0.25%)
Mar 14, 2016 8.337 8.414 8.316 8.404 31,095 +0.01(+0.12%)
Mar 11, 2016 8.337 8.486 8.337 8.394 46,014 +0.10(+1.18%)
Mar 10, 2016 8.296 8.363 8.255 8.296 41,832 -0.04(-0.43%)
Mar 09, 2016 8.352 8.471 8.301 8.332 43,901 +0.00(+0.00%)
Mar 08, 2016 8.610 8.610 8.296 8.332 59,156 -0.28(-3.29%)
Mar 07, 2016 8.399 8.615 8.399 8.615 50,936 +0.12(+1.40%)
Mar 04, 2016 8.507 8.548 8.358 8.497 39,989 +0.07(+0.86%)
Mar 03, 2016 8.115 8.425 8.115 8.425 62,754 +0.23(+2.77%)
Mar 02, 2016 7.966 8.213 7.914 8.198 34,976 +0.19(+2.38%)
Mar 01, 2016 7.940 8.007 7.785 8.007 47,300 +0.18(+2.24%)
Feb 29, 2016 7.837 7.893 7.672 7.832 67,541 +0.19(+2.50%)
Feb 26, 2016 7.754 7.832 7.631 7.641 84,719 +0.01(+0.14%)
Feb 25, 2016 7.651 7.672 7.584 7.631 39,276 -0.06(-0.74%)
Feb 24, 2016 7.584 7.734 7.424 7.687 455,003 -0.02(-0.27%)
Feb 23, 2016 7.816 7.852 7.656 7.708 63,289 -0.15(-1.97%)
Feb 22, 2016 7.739 7.991 7.682 7.863 290,615 +0.30(+3.95%)
Feb 19, 2016 7.424 7.584 7.424 7.564 75,293 +0.02(+0.27%)
Feb 18, 2016 7.543 7.615 7.424 7.543 73,891 +0.08(+1.02%)
Feb 17, 2016 7.227 7.630 7.074 7.467 119,732 +0.34(+4.80%)
Feb 16, 2016 6.849 7.125 6.849 7.125 60,223 +0.37(+5.52%)
Feb 12, 2016 6.522 6.752 6.752 6.752 143,715 +0.36(+5.59%)
Feb 11, 2016 6.471 6.650 6.295 6.394 86,894 -0.27(-3.99%)
Feb 10, 2016 6.655 6.808 6.568 6.660 71,771 -0.04(-0.61%)
Feb 09, 2016 6.726 6.925 6.568 6.701 149,843 -0.36(-5.13%)
Feb 08, 2016 7.717 7.717 6.977 7.063 85,921 -0.47(-6.24%)
Feb 05, 2016 7.579 7.707 7.498 7.533 52,334 -0.15(-1.93%)
Feb 04, 2016 7.574 7.753 7.479 7.681 99,455 +0.15(+2.04%)
Feb 03, 2016 7.625 7.630 7.309 7.528 84,318 +0.09(+1.17%)
Feb 02, 2016 7.482 7.589 7.416 7.441 39,482 -0.19(-2.48%)
Feb 01, 2016 7.717 7.717 7.549 7.630 46,384 -0.19(-2.42%)
Jan 29, 2016 7.927 7.957 7.758 7.819 67,833 +0.01(+0.13%)
Jan 28, 2016 7.804 7.809 7.549 7.809 62,510 +0.38(+5.09%)
Jan 27, 2016 7.482 7.526 7.365 7.431 55,400 -0.03(-0.41%)
Jan 26, 2016 7.406 7.584 7.290 7.462 217,170 +0.06(+0.83%)
Jan 25, 2016 7.452 7.679 7.395 7.401 58,406 -0.22(-2.88%)
Jan 22, 2016 7.406 7.620 7.237 7.620 137,645 +0.52(+7.26%)
Jan 21, 2016 6.752 7.181 6.752 7.104 136,488 +0.41(+6.10%)
Jan 20, 2016 6.900 6.976 6.590 6.696 138,127 -0.43(-5.97%)
Jan 19, 2016 7.323 7.359 6.944 7.121 130,061 -0.20(-2.70%)
Jan 15, 2016 7.434 7.318 7.318 7.318 76,125 -0.32(-4.24%)
Jan 14, 2016 7.531 7.677 7.303 7.642 99,178 +0.13(+1.68%)
Jan 13, 2016 7.854 7.915 7.409 7.515 83,385 -0.26(-3.38%)
Jan 12, 2016 7.728 7.981 7.470 7.778 143,392 +0.12(+1.59%)
Jan 11, 2016 8.163 8.163 7.628 7.657 80,329 -0.32(-4.06%)
Jan 08, 2016 8.082 8.289 7.955 7.981 54,553 -0.04(-0.50%)
Jan 07, 2016 8.097 8.233 7.986 8.021 57,001 -0.18(-2.16%)
Jan 06, 2016 8.537 8.537 8.151 8.198 75,907 -0.23(-2.70%)
Jan 05, 2016 8.512 8.512 8.375 8.426 57,319 -0.08(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.