Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tortoise Power and Energy Infrastructure Fund, Inc. (NY: TPZ )

15.56 +0.23 (+1.50%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 7.666 7.727 7.627 7.643 36,936 -0.02(-0.20%)
Nov 27, 2020 7.643 7.709 7.612 7.658 27,841 -0.03(-0.40%)
Nov 25, 2020 7.696 7.768 7.627 7.689 37,906 -0.06(-0.79%)
Nov 24, 2020 7.826 8.045 7.712 7.750 56,369 -0.04(-0.49%)
Nov 23, 2020 7.482 7.788 7.459 7.788 46,545 +0.34(+4.62%)
Nov 20, 2020 7.344 7.497 7.295 7.444 41,958 +0.08(+1.14%)
Nov 19, 2020 7.025 7.421 7.025 7.360 103,458 +0.28(+3.98%)
Nov 18, 2020 7.055 7.367 7.055 7.078 42,490 +0.02(+0.22%)
Nov 17, 2020 6.956 7.101 6.941 7.063 12,069 +0.03(+0.43%)
Nov 16, 2020 6.888 7.093 6.850 7.032 66,668 +0.24(+3.59%)
Nov 13, 2020 6.728 6.842 6.705 6.789 16,818 +0.06(+0.91%)
Nov 12, 2020 6.644 6.835 6.644 6.728 54,112 +0.00(+0.00%)
Nov 11, 2020 6.842 6.875 6.698 6.728 32,371 -0.05(-0.79%)
Nov 10, 2020 6.675 6.812 6.545 6.781 37,693 +0.11(+1.71%)
Nov 09, 2020 6.545 6.800 6.545 6.667 42,536 +0.31(+4.85%)
Nov 06, 2020 6.477 6.530 6.325 6.359 41,782 -0.16(-2.39%)
Nov 05, 2020 6.347 6.545 6.347 6.515 55,616 +0.12(+1.90%)
Nov 04, 2020 6.332 6.424 6.256 6.393 45,384 +0.03(+0.48%)
Nov 03, 2020 6.271 6.424 6.241 6.363 77,694 +0.09(+1.46%)
Nov 02, 2020 6.279 6.327 6.210 6.271 30,384 +0.01(+0.12%)
Oct 30, 2020 6.401 6.401 6.226 6.264 32,322 -0.11(-1.79%)
Oct 29, 2020 6.279 6.401 6.241 6.378 30,232 +0.11(+1.70%)
Oct 28, 2020 6.355 6.355 6.188 6.271 25,780 -0.17(-2.60%)
Oct 27, 2020 6.424 6.454 6.355 6.439 54,116 -0.02(-0.24%)
Oct 26, 2020 6.561 6.561 6.401 6.454 59,427 -0.16(-2.42%)
Oct 23, 2020 6.736 6.738 6.568 6.614 52,031 -0.12(-1.81%)
Oct 22, 2020 6.690 6.751 6.568 6.736 80,115 +0.04(+0.57%)
Oct 21, 2020 6.652 6.728 6.637 6.698 68,220 +0.00(+0.00%)
Oct 20, 2020 6.667 6.705 6.622 6.698 30,140 -0.01(-0.11%)
Oct 19, 2020 6.675 6.720 6.667 6.705 23,469 +0.03(+0.45%)
Oct 16, 2020 6.652 6.713 6.637 6.675 64,219 -0.02(-0.34%)
Oct 15, 2020 6.599 6.728 6.592 6.698 49,351 +0.02(+0.34%)
Oct 14, 2020 6.682 6.735 6.592 6.675 126,439 -0.01(-0.11%)
Oct 13, 2020 6.569 6.682 6.569 6.682 32,520 +0.08(+1.26%)
Oct 12, 2020 6.675 6.675 6.531 6.599 16,987 -0.10(-1.47%)
Oct 09, 2020 6.675 6.712 6.641 6.698 23,520 -0.02(-0.34%)
Oct 08, 2020 6.523 6.720 6.523 6.720 30,161 +0.18(+2.78%)
Oct 07, 2020 6.455 6.539 6.455 6.539 31,142 +0.09(+1.41%)
Oct 06, 2020 6.478 6.501 6.387 6.448 47,176 -0.01(-0.12%)
Oct 05, 2020 6.327 6.546 6.327 6.455 75,492 +0.14(+2.16%)
Oct 02, 2020 6.289 6.349 6.137 6.319 45,852 -0.06(-0.95%)
Oct 01, 2020 6.425 6.425 6.357 6.380 28,037 -0.07(-1.06%)
Sep 30, 2020 6.425 6.448 6.375 6.448 47,671 +0.06(+0.95%)
Sep 29, 2020 6.387 6.387 6.327 6.387 39,558 -0.02(-0.35%)
Sep 28, 2020 6.387 6.433 6.327 6.410 89,294 +0.02(+0.24%)
Sep 25, 2020 6.501 6.501 6.243 6.395 90,514 -0.10(-1.52%)
Sep 24, 2020 6.569 6.569 6.334 6.493 31,032 -0.05(-0.81%)
Sep 23, 2020 6.652 6.667 6.539 6.546 38,613 -0.14(-2.04%)
Sep 22, 2020 6.637 6.750 6.629 6.682 53,333 +0.02(+0.34%)
Sep 21, 2020 6.645 6.761 6.492 6.660 80,250 -0.09(-1.34%)
Sep 18, 2020 6.780 6.840 6.735 6.750 15,016 -0.03(-0.44%)
Sep 17, 2020 6.833 6.833 6.727 6.780 27,933 -0.16(-2.28%)
Sep 16, 2020 6.810 6.938 6.788 6.938 46,446 +0.11(+1.54%)
Sep 15, 2020 6.803 6.878 6.788 6.833 41,731 +0.04(+0.55%)
Sep 14, 2020 6.825 6.842 6.780 6.795 19,756 -0.02(-0.32%)
Sep 11, 2020 6.855 6.855 6.803 6.817 17,541 -0.06(-0.89%)
Sep 10, 2020 6.848 6.878 6.803 6.878 17,533 +0.02(+0.22%)
Sep 09, 2020 6.840 6.870 6.840 6.863 8,096 +0.05(+0.77%)
Sep 08, 2020 6.788 6.867 6.757 6.810 14,794 -0.08(-1.16%)
Sep 04, 2020 6.900 6.915 6.848 6.890 29,900 -0.03(-0.36%)
Sep 03, 2020 6.848 6.916 6.825 6.916 33,052 +0.01(+0.15%)
Sep 02, 2020 6.848 6.923 6.825 6.905 30,524 +0.03(+0.39%)
Sep 01, 2020 6.916 6.923 6.848 6.878 16,074 -0.08(-1.08%)
Aug 31, 2020 6.998 7.111 6.893 6.953 25,274 -0.04(-0.54%)
Aug 28, 2020 6.870 6.991 6.855 6.991 51,428 +0.12(+1.76%)
Aug 27, 2020 6.878 6.878 6.825 6.870 26,476 +0.03(+0.38%)
Aug 26, 2020 6.825 6.868 6.825 6.844 13,037 -0.03(-0.38%)
Aug 25, 2020 6.946 6.953 6.833 6.870 22,011 -0.08(-1.08%)
Aug 24, 2020 6.900 6.946 6.810 6.946 28,759 +0.08(+1.10%)
Aug 21, 2020 6.795 6.916 6.795 6.870 56,079 +0.00(+0.00%)
Aug 20, 2020 6.833 6.903 6.833 6.870 49,918 -0.04(-0.54%)
Aug 19, 2020 6.855 6.923 6.855 6.908 39,732 +0.02(+0.33%)
Aug 18, 2020 6.900 6.990 6.878 6.885 22,986 -0.07(-0.97%)
Aug 17, 2020 6.938 7.002 6.938 6.953 16,385 -0.01(-0.21%)
Aug 14, 2020 6.938 7.043 6.938 6.968 21,378 -0.03(-0.43%)
Aug 13, 2020 6.960 7.020 6.936 6.998 14,393 -0.04(-0.53%)
Aug 12, 2020 7.005 7.043 6.990 7.035 30,789 +0.07(+1.08%)
Aug 11, 2020 7.057 7.074 6.959 6.960 47,973 -0.04(-0.64%)
Aug 10, 2020 6.915 7.005 6.869 7.005 60,528 +0.07(+1.08%)
Aug 07, 2020 6.863 6.930 6.863 6.930 24,719 +0.01(+0.11%)
Aug 06, 2020 6.915 6.945 6.863 6.923 16,807 +0.04(+0.54%)
Aug 05, 2020 6.870 6.930 6.840 6.885 66,854 +0.04(+0.66%)
Aug 04, 2020 6.736 6.900 6.736 6.840 30,785 +0.01(+0.22%)
Aug 03, 2020 6.788 6.825 6.773 6.825 36,913 +0.04(+0.55%)
Jul 31, 2020 6.766 6.788 6.718 6.788 49,171 +0.03(+0.44%)
Jul 30, 2020 6.691 6.758 6.631 6.758 21,401 -0.06(-0.88%)
Jul 29, 2020 6.713 6.818 6.646 6.818 31,695 +0.11(+1.67%)
Jul 28, 2020 6.698 6.724 6.698 6.706 18,754 -0.01(-0.22%)
Jul 27, 2020 6.758 6.773 6.721 6.721 33,632 -0.05(-0.77%)
Jul 24, 2020 6.773 6.840 6.773 6.773 12,292 +0.01(+0.11%)
Jul 23, 2020 6.803 6.810 6.758 6.766 58,210 -0.07(-0.99%)
Jul 22, 2020 6.833 6.870 6.739 6.833 59,309 -0.05(-0.76%)
Jul 21, 2020 6.811 7.138 6.811 6.885 35,645 +0.09(+1.31%)
Jul 20, 2020 6.811 6.873 6.759 6.796 32,900 -0.03(-0.44%)
Jul 17, 2020 6.692 6.870 6.625 6.826 51,589 +0.08(+1.21%)
Jul 16, 2020 6.669 6.744 6.646 6.744 24,866 +0.01(+0.11%)
Jul 15, 2020 6.706 6.744 6.677 6.736 33,361 +0.17(+2.61%)
Jul 14, 2020 6.580 6.855 6.565 6.565 70,259 -0.03(-0.45%)
Jul 13, 2020 6.602 6.692 6.595 6.595 14,665 -0.04(-0.56%)
Jul 10, 2020 6.483 6.632 6.483 6.632 25,794 +0.10(+1.60%)
Jul 09, 2020 6.580 6.610 6.513 6.528 18,700 -0.11(-1.68%)
Jul 08, 2020 6.580 6.639 6.505 6.639 9,051 +0.00(+0.00%)
Jul 07, 2020 6.483 6.684 6.483 6.639 43,526 +0.04(+0.68%)
Jul 06, 2020 6.744 6.803 6.438 6.595 103,247 -0.12(-1.77%)
Jul 02, 2020 6.811 6.878 6.699 6.714 64,756 -0.06(-0.88%)
Jul 01, 2020 6.714 6.855 6.714 6.773 49,276 +0.05(+0.78%)
Jun 30, 2020 6.736 6.773 6.662 6.721 53,245 -0.02(-0.33%)
Jun 29, 2020 6.773 6.777 6.662 6.744 54,542 +0.02(+0.33%)
Jun 26, 2020 6.937 6.937 6.706 6.721 69,189 -0.14(-2.06%)
Jun 25, 2020 6.781 6.952 6.781 6.863 31,160 -0.01(-0.22%)
Jun 24, 2020 7.086 7.086 6.833 6.878 29,743 -0.22(-3.14%)
Jun 23, 2020 7.153 7.225 7.086 7.101 53,117 -0.07(-1.04%)
Jun 22, 2020 7.242 7.242 7.108 7.175 61,929 -0.13(-1.83%)
Jun 19, 2020 7.435 7.435 7.220 7.309 63,870 -0.10(-1.30%)
Jun 18, 2020 7.043 7.413 6.998 7.406 207,845 +0.38(+5.37%)
Jun 17, 2020 7.257 7.257 7.021 7.028 56,881 -0.27(-3.75%)
Jun 16, 2020 7.317 7.324 7.171 7.302 82,424 +0.12(+1.62%)
Jun 15, 2020 6.554 7.191 6.547 7.185 103,971 +0.15(+2.13%)
Jun 12, 2020 7.124 7.198 6.872 7.035 141,919 +0.04(+0.53%)
Jun 11, 2020 7.376 7.376 6.939 6.998 81,871 -0.60(-7.89%)
Jun 10, 2020 7.843 7.870 7.502 7.598 56,904 -0.19(-2.38%)
Jun 09, 2020 7.954 7.954 7.613 7.783 45,398 -0.29(-3.58%)
Jun 08, 2020 8.213 8.213 7.968 8.072 65,092 +0.12(+1.49%)
Jun 05, 2020 7.865 8.220 7.724 7.954 88,716 +0.39(+5.19%)
Jun 04, 2020 7.509 7.561 7.383 7.561 40,012 +0.10(+1.29%)
Jun 03, 2020 7.354 7.486 7.324 7.465 58,346 +0.11(+1.51%)
Jun 02, 2020 7.472 7.472 7.309 7.354 39,256 -0.09(-1.19%)
Jun 01, 2020 7.287 7.494 7.146 7.443 82,005 +0.20(+2.76%)
May 29, 2020 7.272 7.295 7.109 7.243 60,764 +0.06(+0.82%)
May 28, 2020 7.220 7.387 7.087 7.183 60,936 +0.02(+0.31%)
May 27, 2020 7.132 7.191 7.080 7.161 90,800 +0.06(+0.83%)
May 26, 2020 7.109 7.243 6.880 7.102 82,217 +0.25(+3.68%)
May 22, 2020 6.961 6.961 6.772 6.850 31,327 -0.03(-0.43%)
May 21, 2020 7.035 7.035 6.754 6.880 83,540 -0.14(-1.95%)
May 20, 2020 6.900 7.105 6.704 7.017 215,449 +0.30(+4.46%)
May 19, 2020 6.856 6.856 6.681 6.717 37,214 +0.03(+0.44%)
May 18, 2020 6.571 6.754 6.571 6.688 65,291 +0.28(+4.33%)
May 15, 2020 6.162 6.439 6.162 6.410 75,931 +0.10(+1.50%)
May 14, 2020 6.242 6.323 6.001 6.315 118,501 +0.15(+2.49%)
May 13, 2020 6.344 6.416 6.081 6.162 108,681 -0.12(-1.98%)
May 12, 2020 6.184 6.491 6.154 6.286 116,534 +0.08(+1.30%)
May 11, 2020 6.184 6.330 6.078 6.205 134,121 -0.14(-2.19%)
May 08, 2020 6.447 6.498 6.067 6.344 304,138 -0.03(-0.46%)
May 07, 2020 6.432 6.491 6.344 6.374 44,875 +0.02(+0.35%)
May 06, 2020 6.856 6.856 6.184 6.352 126,209 -0.43(-6.36%)
May 05, 2020 6.863 6.871 6.629 6.783 66,393 +0.09(+1.31%)
May 04, 2020 6.724 6.748 6.505 6.695 126,203 -0.10(-1.40%)
May 01, 2020 6.798 6.936 6.637 6.790 69,638 -0.27(-3.83%)
Apr 30, 2020 7.273 7.295 6.951 7.061 103,775 +0.00(+0.00%)
Apr 29, 2020 6.761 7.083 6.666 7.061 115,630 +0.42(+6.27%)
Apr 28, 2020 6.432 6.703 6.249 6.644 75,818 +0.13(+2.02%)
Apr 27, 2020 6.359 6.527 6.187 6.512 63,004 +0.07(+1.14%)
Apr 24, 2020 6.498 6.510 6.286 6.439 74,700 +0.05(+0.78%)
Apr 23, 2020 6.301 6.534 6.110 6.389 114,469 +0.04(+0.59%)
Apr 22, 2020 6.578 6.808 5.942 6.352 145,158 -0.11(-1.64%)
Apr 21, 2020 6.104 6.581 6.100 6.458 95,004 -0.02(-0.25%)
Apr 20, 2020 6.249 6.562 5.993 6.474 65,348 -0.03(-0.47%)
Apr 17, 2020 6.018 6.580 6.018 6.505 95,737 +0.39(+6.30%)
Apr 16, 2020 6.133 6.234 6.054 6.119 60,866 -0.07(-1.16%)
Apr 15, 2020 5.996 6.321 5.564 6.191 166,361 +0.06(+1.06%)
Apr 14, 2020 5.377 6.162 5.377 6.126 217,363 +0.71(+13.03%)
Apr 13, 2020 5.960 5.960 5.261 5.420 82,127 -0.15(-2.72%)
Apr 09, 2020 5.751 6.378 5.535 5.571 157,481 -0.14(-2.40%)
Apr 08, 2020 5.391 5.766 5.268 5.708 41,951 +0.21(+3.80%)
Apr 07, 2020 5.405 5.730 5.265 5.499 60,743 +0.24(+4.52%)
Apr 06, 2020 5.074 5.384 5.074 5.261 41,910 +0.20(+3.99%)
Apr 03, 2020 5.261 5.429 4.800 5.059 39,682 -0.06(-1.13%)
Apr 02, 2020 4.670 5.676 4.613 5.117 66,111 +0.33(+6.93%)
Apr 01, 2020 4.829 4.894 4.543 4.786 143,657 -0.25(-5.01%)
Mar 31, 2020 4.742 5.397 4.613 5.038 126,386 +0.42(+9.05%)
Mar 30, 2020 4.447 4.714 4.274 4.620 72,498 +0.02(+0.47%)
Mar 27, 2020 4.742 4.764 4.512 4.598 82,972 -0.15(-3.19%)
Mar 26, 2020 4.505 4.966 4.404 4.750 138,041 +0.21(+4.60%)
Mar 25, 2020 4.454 4.637 4.310 4.541 48,892 +0.20(+4.65%)
Mar 24, 2020 4.267 4.685 4.267 4.339 122,188 +0.23(+5.61%)
Mar 23, 2020 4.476 4.476 3.805 4.108 75,903 -0.28(-6.33%)
Mar 20, 2020 3.898 4.520 3.898 4.386 205,745 +0.50(+12.91%)
Mar 19, 2020 3.114 4.485 3.086 3.884 118,724 +0.91(+30.64%)
Mar 18, 2020 4.830 4.830 2.662 2.973 98,854 -1.97(-39.86%)
Mar 17, 2020 5.092 5.282 4.943 4.943 87,940 -0.14(-2.78%)
Mar 16, 2020 5.530 5.530 5.021 5.085 81,265 -0.80(-13.57%)
Mar 13, 2020 5.968 6.172 5.742 5.883 164,964 +0.27(+4.78%)
Mar 12, 2020 6.681 6.681 5.494 5.614 174,477 -1.41(-20.10%)
Mar 11, 2020 7.415 7.421 6.787 7.027 130,379 -0.69(-8.88%)
Mar 10, 2020 8.185 8.333 7.062 7.712 195,632 -0.20(-2.59%)
Mar 09, 2020 9.583 9.583 7.768 7.917 107,031 -2.02(-20.33%)
Mar 06, 2020 10.15 10.15 9.760 9.936 66,127 -0.36(-3.50%)
Mar 05, 2020 10.59 10.59 10.26 10.30 52,372 -0.38(-3.57%)
Mar 04, 2020 10.66 10.71 10.62 10.68 18,419 +0.15(+1.41%)
Mar 03, 2020 10.61 11.19 10.49 10.53 23,604 -0.16(-1.45%)
Mar 02, 2020 10.47 10.69 10.30 10.69 54,213 +0.30(+2.86%)
Feb 28, 2020 10.42 10.45 10.07 10.39 82,836 -0.33(-3.10%)
Feb 27, 2020 10.94 11.08 10.53 10.72 133,711 -0.42(-3.80%)
Feb 26, 2020 11.19 11.31 11.08 11.14 58,803 -0.06(-0.50%)
Feb 25, 2020 11.49 11.49 11.14 11.20 55,209 -0.29(-2.52%)
Feb 24, 2020 11.49 11.58 11.36 11.49 49,170 -0.20(-1.69%)
Feb 21, 2020 11.70 11.83 11.67 11.69 15,434 -0.04(-0.36%)
Feb 20, 2020 11.59 11.83 11.59 11.73 31,661 +0.07(+0.58%)
Feb 19, 2020 11.66 11.69 11.61 11.66 35,054 +0.03(+0.24%)
Feb 18, 2020 11.59 11.88 11.59 11.64 24,869 +0.02(+0.18%)
Feb 14, 2020 11.59 11.64 11.50 11.61 59,922 +0.02(+0.18%)
Feb 13, 2020 11.68 11.68 11.53 11.59 47,972 -0.06(-0.54%)
Feb 12, 2020 11.68 11.82 11.63 11.66 48,689 -0.01(-0.06%)
Feb 11, 2020 11.67 11.71 11.58 11.66 35,118 +0.04(+0.36%)
Feb 10, 2020 11.68 11.68 11.59 11.62 23,907 -0.08(-0.72%)
Feb 07, 2020 11.71 11.76 11.60 11.71 16,692 -0.06(-0.54%)
Feb 06, 2020 11.84 11.85 11.68 11.77 27,905 -0.06(-0.53%)
Feb 05, 2020 11.92 11.92 11.80 11.83 18,821 +0.10(+0.84%)
Feb 04, 2020 11.68 11.93 11.64 11.73 13,824 +0.17(+1.45%)
Feb 03, 2020 11.58 11.59 11.48 11.57 21,335 -0.02(-0.17%)
Jan 31, 2020 11.65 11.67 11.49 11.59 36,952 -0.14(-1.20%)
Jan 30, 2020 11.70 11.73 11.52 11.73 27,059 -0.03(-0.24%)
Jan 29, 2020 11.81 11.85 11.54 11.75 28,631 -0.03(-0.24%)
Jan 28, 2020 11.68 11.78 11.53 11.78 54,329 +0.15(+1.27%)
Jan 27, 2020 11.77 11.77 11.63 11.64 30,616 -0.20(-1.66%)
Jan 24, 2020 11.91 11.91 11.75 11.83 42,230 -0.08(-0.65%)
Jan 23, 2020 11.87 11.91 11.82 11.91 40,175 +0.00(+0.03%)
Jan 22, 2020 12.00 12.04 11.90 11.90 81,764 -0.14(-1.16%)
Jan 21, 2020 12.13 12.17 11.98 12.04 61,876 -0.08(-0.63%)
Jan 17, 2020 12.18 12.18 12.12 12.12 24,145 -0.05(-0.40%)
Jan 16, 2020 12.14 12.20 12.14 12.17 32,415 +0.05(+0.37%)
Jan 15, 2020 12.04 12.13 12.04 12.12 32,084 +0.03(+0.26%)
Jan 14, 2020 12.12 12.14 12.06 12.09 28,518 +0.03(+0.29%)
Jan 13, 2020 12.04 12.11 12.02 12.06 17,672 +0.03(+0.29%)
Jan 10, 2020 12.06 12.06 11.97 12.02 31,475 -0.03(-0.23%)
Jan 09, 2020 12.09 12.09 11.99 12.05 61,962 +0.01(+0.06%)
Jan 08, 2020 12.09 12.11 12.00 12.04 43,997 -0.02(-0.17%)
Jan 07, 2020 12.04 12.07 11.99 12.06 47,372 +0.03(+0.29%)
Jan 06, 2020 11.93 12.03 11.86 12.03 46,679 +0.17(+1.47%)
Jan 03, 2020 11.87 11.98 11.82 11.86 42,829 +0.01(+0.12%)
Jan 02, 2020 11.90 11.93 11.80 11.84 31,432 +0.04(+0.35%)
Dec 31, 2019 11.95 11.96 11.77 11.80 87,095 -0.13(-1.05%)
Dec 30, 2019 12.09 12.18 11.91 11.93 70,627 -0.10(-0.87%)
Dec 27, 2019 12.15 12.15 11.97 12.03 51,165 -0.08(-0.63%)
Dec 26, 2019 12.09 12.13 12.05 12.11 60,310 +0.06(+0.46%)
Dec 24, 2019 12.09 12.09 12.02 12.05 56,339 -0.01(-0.06%)
Dec 23, 2019 11.97 12.07 11.97 12.06 84,748 +0.07(+0.58%)
Dec 20, 2019 11.95 12.03 11.91 11.99 107,880 +0.03(+0.27%)
Dec 19, 2019 11.87 12.01 11.83 11.96 74,765 +0.09(+0.77%)
Dec 18, 2019 11.75 11.86 11.70 11.86 35,172 +0.13(+1.12%)
Dec 17, 2019 11.66 11.87 11.66 11.73 56,520 +0.10(+0.89%)
Dec 16, 2019 11.35 11.98 11.35 11.63 128,288 +0.28(+2.50%)
Dec 13, 2019 11.40 11.43 11.26 11.35 41,559 -0.05(-0.42%)
Dec 12, 2019 11.37 11.53 11.34 11.39 63,869 +0.01(+0.06%)
Dec 11, 2019 11.27 11.39 11.27 11.39 36,433 +0.10(+0.92%)
Dec 10, 2019 11.13 11.30 11.13 11.28 46,404 +0.19(+1.68%)
Dec 09, 2019 10.87 11.28 10.87 11.10 57,201 +0.23(+2.10%)
Dec 06, 2019 10.77 10.92 10.77 10.87 74,140 +0.07(+0.64%)
Dec 05, 2019 10.70 10.83 10.70 10.80 92,996 +0.10(+0.90%)
Dec 04, 2019 10.70 10.75 10.68 10.70 72,128 +0.05(+0.45%)
Dec 03, 2019 10.66 10.73 10.64 10.66 195,859 -0.09(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.