Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2019 29.93 29.93 29.93 0 +0.30(+1.01%)
Sep 23, 2019 29.62 29.70 29.49 29.63 8,559,411 -0.09(-0.29%)
Sep 20, 2019 29.46 29.81 29.42 29.72 16,923,478 +0.40(+1.36%)
Sep 19, 2019 29.49 29.49 29.21 29.32 6,840,948 -0.09(-0.29%)
Sep 18, 2019 29.15 29.46 29.12 29.41 6,299,792 +0.40(+1.37%)
Sep 17, 2019 29.01 29.23 28.87 29.01 9,176,465 -0.06(-0.19%)
Sep 16, 2019 29.00 29.07 28.81 29.06 6,884,722 +0.07(+0.23%)
Sep 13, 2019 29.20 29.37 28.61 29.00 13,342,013 -0.37(-1.27%)
Sep 12, 2019 30.06 30.11 29.36 29.37 12,389,285 -0.52(-1.74%)
Sep 11, 2019 29.60 29.91 29.41 29.89 5,910,990 +0.23(+0.79%)
Sep 10, 2019 29.40 29.73 29.35 29.66 9,841,725 +0.20(+0.67%)
Sep 09, 2019 29.39 29.60 29.31 29.46 8,145,709 -0.06(-0.19%)
Sep 06, 2019 29.79 29.91 29.42 29.52 7,845,672 +0.00(+0.00%)
Sep 05, 2019 29.31 29.62 29.23 29.52 15,030,754 +0.07(+0.25%)
Sep 04, 2019 29.56 29.59 29.23 29.44 8,354,078 +0.05(+0.17%)
Sep 03, 2019 28.88 29.41 28.81 29.39 9,300,617 +0.40(+1.40%)
Aug 30, 2019 28.81 29.12 28.68 28.99 8,924,400 +0.31(+1.09%)
Aug 29, 2019 28.63 28.69 28.41 28.68 5,861,195 +0.20(+0.69%)
Aug 28, 2019 28.32 28.54 28.23 28.48 8,655,196 +0.12(+0.41%)
Aug 27, 2019 28.58 28.83 28.35 28.36 15,869,356 +0.34(+1.23%)
Aug 26, 2019 27.62 28.03 27.54 28.02 6,487,339 +0.49(+1.78%)
Aug 23, 2019 27.81 27.99 27.42 27.53 11,375,622 -0.39(-1.41%)
Aug 22, 2019 27.87 28.02 27.73 27.92 5,983,787 +0.05(+0.18%)
Aug 21, 2019 27.74 27.97 27.63 27.87 6,163,168 +0.14(+0.51%)
Aug 20, 2019 27.84 27.84 27.54 27.73 10,050,089 -0.04(-0.15%)
Aug 19, 2019 27.73 27.88 27.57 27.78 6,495,593 +0.09(+0.33%)
Aug 16, 2019 27.49 27.71 27.36 27.68 8,850,713 +0.29(+1.07%)
Aug 15, 2019 27.25 27.58 27.19 27.39 8,434,023 +0.10(+0.38%)
Aug 14, 2019 27.65 27.70 27.14 27.28 9,233,606 -0.42(-1.50%)
Aug 13, 2019 27.55 27.85 27.24 27.70 11,001,280 +0.19(+0.71%)
Aug 12, 2019 27.51 27.68 27.28 27.51 9,841,101 +0.00(+0.00%)
Aug 09, 2019 27.75 27.86 27.46 27.51 9,303,996 -0.13(-0.48%)
Aug 08, 2019 27.37 27.66 27.22 27.64 8,477,038 +0.25(+0.91%)
Aug 07, 2019 27.46 27.60 26.98 27.39 8,308,011 -0.12(-0.44%)
Aug 06, 2019 27.10 27.61 26.91 27.51 12,426,087 +0.48(+1.78%)
Aug 05, 2019 27.27 27.57 26.96 27.03 16,390,353 -0.20(-0.74%)
Aug 02, 2019 27.12 27.66 27.08 27.23 12,947,405 +0.21(+0.79%)
Aug 01, 2019 26.80 27.47 26.59 27.02 12,966,676 -0.40(-1.46%)
Jul 31, 2019 28.02 28.04 27.32 27.42 11,467,505 -0.60(-2.15%)
Jul 30, 2019 28.03 28.26 27.91 28.02 6,903,495 +0.00(+0.00%)
Jul 29, 2019 27.93 28.12 27.66 28.02 11,298,348 +0.14(+0.50%)
Jul 26, 2019 28.14 28.28 27.88 27.88 9,080,668 -0.19(-0.67%)
Jul 25, 2019 27.69 28.16 27.50 28.07 14,700,599 +0.40(+1.43%)
Jul 24, 2019 28.08 28.17 27.45 27.68 17,015,926 -0.54(-1.90%)
Jul 23, 2019 28.72 28.76 28.13 28.21 12,722,884 -0.56(-1.95%)
Jul 22, 2019 29.02 29.08 28.64 28.77 8,757,179 -0.18(-0.61%)
Jul 19, 2019 29.59 29.65 28.92 28.95 11,219,123 -0.72(-2.44%)
Jul 18, 2019 29.65 29.73 29.40 29.67 7,709,740 +0.10(+0.33%)
Jul 17, 2019 29.60 29.73 29.48 29.57 6,546,015 +0.12(+0.41%)
Jul 16, 2019 29.70 29.86 29.25 29.45 9,435,927 -0.29(-0.98%)
Jul 15, 2019 29.82 29.95 29.62 29.74 8,127,786 -0.11(-0.37%)
Jul 12, 2019 30.19 30.25 29.83 29.85 6,543,215 -0.29(-0.97%)
Jul 11, 2019 30.07 30.16 29.82 30.15 7,197,600 +0.10(+0.34%)
Jul 10, 2019 29.93 30.30 29.81 30.04 10,064,589 +0.24(+0.80%)
Jul 09, 2019 29.68 29.87 29.46 29.81 9,367,011 +0.13(+0.43%)
Jul 08, 2019 29.91 29.98 29.56 29.68 11,095,394 -0.26(-0.87%)
Jul 05, 2019 29.64 29.98 29.32 29.94 7,531,837 +0.10(+0.35%)
Jul 03, 2019 29.74 29.95 29.64 29.84 5,851,541 +0.12(+0.41%)
Jul 02, 2019 29.31 29.72 29.28 29.71 12,004,662 +0.47(+1.62%)
Jul 01, 2019 29.19 29.29 28.90 29.24 7,227,003 +0.07(+0.23%)
Jun 28, 2019 28.96 29.25 28.90 29.17 11,056,927 +0.23(+0.80%)
Jun 27, 2019 29.20 29.25 28.83 28.94 10,231,541 -0.14(-0.48%)
Jun 26, 2019 29.73 29.81 29.06 29.08 10,174,072 -0.76(-2.55%)
Jun 25, 2019 30.44 30.49 29.82 29.84 9,294,596 -0.68(-2.23%)
Jun 24, 2019 30.57 30.77 30.36 30.52 8,448,203 -0.15(-0.48%)
Jun 21, 2019 30.53 30.71 30.30 30.67 13,466,695 +0.10(+0.32%)
Jun 20, 2019 30.50 30.71 30.23 30.57 8,023,667 +0.15(+0.48%)
Jun 19, 2019 30.22 30.53 30.01 30.43 10,953,755 +0.06(+0.20%)
Jun 18, 2019 30.80 30.85 30.13 30.37 8,955,298 -0.33(-1.09%)
Jun 17, 2019 30.89 30.95 30.57 30.70 6,571,726 -0.21(-0.69%)
Jun 14, 2019 30.54 31.00 30.47 30.91 6,755,203 +0.38(+1.26%)
Jun 13, 2019 30.75 30.83 30.32 30.53 6,214,606 -0.17(-0.56%)
Jun 12, 2019 30.05 30.72 29.88 30.70 8,506,469 +0.75(+2.52%)
Jun 11, 2019 30.09 30.24 29.77 29.95 6,865,043 -0.22(-0.73%)
Jun 10, 2019 30.40 30.40 29.97 30.16 6,144,520 -0.23(-0.76%)
Jun 07, 2019 30.89 31.14 30.40 30.40 9,499,222 -0.17(-0.56%)
Jun 06, 2019 30.26 30.64 30.19 30.57 7,620,739 +0.31(+1.03%)
Jun 05, 2019 29.76 30.41 29.70 30.26 7,476,858 +0.61(+2.07%)
Jun 04, 2019 29.52 29.68 29.03 29.64 5,592,122 +0.12(+0.39%)
Jun 03, 2019 29.40 29.58 29.20 29.53 6,141,419 +0.27(+0.92%)
May 31, 2019 29.23 29.39 29.01 29.26 8,444,045 +0.02(+0.08%)
May 30, 2019 29.42 29.51 29.18 29.23 5,317,203 -0.13(-0.44%)
May 29, 2019 29.78 29.79 29.30 29.36 5,954,508 -0.32(-1.09%)
May 28, 2019 30.17 30.19 29.62 29.68 6,821,620 -0.47(-1.57%)
May 24, 2019 30.23 30.43 30.13 30.16 6,771,143 -0.06(-0.20%)
May 23, 2019 29.99 30.26 29.94 30.22 6,008,105 +0.24(+0.79%)
May 22, 2019 29.83 30.05 29.70 29.98 7,718,098 +0.21(+0.69%)
May 21, 2019 29.81 30.03 29.69 29.78 6,361,859 +0.00(+0.00%)
May 20, 2019 29.88 30.02 29.70 29.78 7,458,455 -0.03(-0.10%)
May 17, 2019 29.53 29.93 29.53 29.81 6,778,867 +0.04(+0.14%)
May 16, 2019 29.70 29.91 29.60 29.76 7,534,024 +0.09(+0.29%)
May 15, 2019 29.82 29.95 29.66 29.68 7,421,942 -0.12(-0.41%)
May 14, 2019 30.05 30.16 29.76 29.80 8,107,163 -0.30(-0.99%)
May 13, 2019 29.73 30.15 29.69 30.10 6,823,782 +0.30(+0.99%)
May 10, 2019 29.47 29.85 29.29 29.80 6,724,761 +0.34(+1.17%)
May 09, 2019 29.41 29.56 29.20 29.46 7,361,488 +0.11(+0.37%)
May 08, 2019 29.57 29.70 29.25 29.35 9,193,385 -0.30(-1.02%)
May 07, 2019 29.79 29.91 29.53 29.65 7,706,083 -0.19(-0.63%)
May 06, 2019 30.16 30.23 29.75 29.84 8,695,095 -0.30(-0.98%)
May 03, 2019 30.05 30.23 29.96 30.13 7,609,555 +0.09(+0.30%)
May 02, 2019 30.61 30.64 29.74 30.04 7,792,612 -0.34(-1.11%)
May 01, 2019 30.66 30.70 30.37 30.38 9,097,035 -0.40(-1.30%)
Apr 30, 2019 30.33 30.81 30.19 30.78 12,582,404 +0.53(+1.74%)
Apr 29, 2019 30.43 30.48 30.01 30.25 8,768,953 -0.24(-0.77%)
Apr 26, 2019 30.59 30.83 30.48 30.49 8,229,986 +0.05(+0.16%)
Apr 25, 2019 30.13 30.61 30.08 30.44 6,927,863 +0.19(+0.64%)
Apr 24, 2019 30.08 30.41 30.04 30.25 11,593,910 +0.20(+0.66%)
Apr 23, 2019 29.91 30.19 29.79 30.05 10,880,652 +0.16(+0.53%)
Apr 22, 2019 29.90 30.04 29.79 29.89 10,106,153 +0.05(+0.16%)
Apr 18, 2019 29.60 29.98 29.49 29.84 14,389,441 +0.31(+1.04%)
Apr 17, 2019 29.78 29.79 29.47 29.53 8,576,024 -0.19(-0.63%)
Apr 16, 2019 30.25 30.33 29.66 29.72 6,095,449 -0.60(-1.97%)
Apr 15, 2019 30.09 30.38 30.03 30.32 8,335,797 +0.30(+0.99%)
Apr 12, 2019 29.99 30.10 29.72 30.02 10,827,919 -0.05(-0.16%)
Apr 11, 2019 29.89 30.08 29.83 30.07 5,920,490 +0.13(+0.44%)
Apr 10, 2019 30.17 30.36 29.91 29.94 7,431,327 +0.02(+0.08%)
Apr 09, 2019 29.93 30.11 29.81 29.91 8,719,134 -0.06(-0.20%)
Apr 08, 2019 30.13 30.20 29.87 29.98 10,546,027 -0.17(-0.56%)
Apr 05, 2019 30.03 30.18 29.91 30.14 8,327,819 +0.16(+0.52%)
Apr 04, 2019 30.24 30.27 29.90 29.99 6,598,942 -0.18(-0.60%)
Apr 03, 2019 30.36 30.38 30.09 30.17 7,144,466 -0.21(-0.70%)
Apr 02, 2019 30.40 30.42 30.14 30.38 10,562,577 +0.27(+0.90%)
Apr 01, 2019 30.41 30.42 29.87 30.11 6,974,027 -0.18(-0.58%)
Mar 29, 2019 30.03 30.30 29.96 30.28 9,422,678 +0.22(+0.74%)
Mar 28, 2019 30.56 30.59 29.96 30.06 8,944,651 -0.47(-1.52%)
Mar 27, 2019 30.63 30.72 30.33 30.52 8,519,156 -0.09(-0.30%)
Mar 26, 2019 30.54 30.66 30.40 30.62 6,918,668 +0.18(+0.60%)
Mar 25, 2019 30.39 30.50 30.24 30.43 9,753,515 +0.06(+0.20%)
Mar 22, 2019 30.04 30.49 29.98 30.37 12,061,995 +0.37(+1.25%)
Mar 21, 2019 29.66 30.05 29.59 30.00 14,165,802 +0.34(+1.14%)
Mar 20, 2019 29.74 29.95 29.54 29.66 7,906,627 +0.01(+0.04%)
Mar 19, 2019 29.98 30.00 29.50 29.65 10,810,662 -0.36(-1.19%)
Mar 18, 2019 30.21 30.26 29.88 30.01 8,729,959 -0.20(-0.66%)
Mar 15, 2019 29.93 30.32 29.86 30.20 19,885,424 +0.23(+0.77%)
Mar 14, 2019 29.98 30.20 29.85 29.98 6,783,505 -0.01(-0.02%)
Mar 13, 2019 29.86 30.02 29.81 29.98 7,703,946 +0.10(+0.34%)
Mar 12, 2019 29.71 29.94 29.69 29.88 8,012,857 +0.23(+0.77%)
Mar 11, 2019 29.47 29.69 29.41 29.65 7,456,054 +0.18(+0.61%)
Mar 08, 2019 29.36 29.49 29.18 29.47 5,637,186 +0.14(+0.47%)
Mar 07, 2019 29.37 29.57 29.29 29.33 6,848,942 +0.07(+0.25%)
Mar 06, 2019 29.27 29.36 29.09 29.26 5,864,772 +0.01(+0.02%)
Mar 05, 2019 29.21 29.33 29.15 29.25 7,254,484 -0.02(-0.06%)
Mar 04, 2019 29.40 29.49 29.06 29.27 6,173,890 -0.05(-0.19%)
Mar 01, 2019 29.42 29.50 29.20 29.32 7,820,283 -0.03(-0.10%)
Feb 28, 2019 29.13 29.47 29.05 29.35 10,255,419 +0.18(+0.60%)
Feb 27, 2019 29.21 29.47 29.14 29.18 8,203,790 -0.16(-0.54%)
Feb 26, 2019 29.38 29.45 29.17 29.33 8,698,000 +0.08(+0.29%)
Feb 25, 2019 29.58 29.58 29.11 29.25 6,624,608 -0.19(-0.66%)
Feb 22, 2019 29.36 29.55 29.27 29.44 7,036,467 +0.15(+0.52%)
Feb 21, 2019 28.91 29.37 28.89 29.29 15,748,543 +0.22(+0.75%)
Feb 20, 2019 29.00 29.20 28.88 29.08 9,354,805 -0.01(-0.04%)
Feb 19, 2019 29.02 29.12 28.82 29.09 8,006,699 +0.15(+0.53%)
Feb 15, 2019 28.89 28.93 28.73 28.93 10,221,363 +0.24(+0.84%)
Feb 14, 2019 28.69 28.83 28.50 28.69 6,431,224 -0.02(-0.08%)
Feb 13, 2019 28.66 28.79 28.63 28.72 7,297,983 -0.01(-0.04%)
Feb 12, 2019 28.72 28.84 28.47 28.73 7,687,033 +0.07(+0.25%)
Feb 11, 2019 28.57 28.82 28.53 28.66 9,295,800 +0.05(+0.17%)
Feb 08, 2019 27.68 28.66 27.60 28.61 14,676,645 -0.25(-0.85%)
Feb 07, 2019 28.40 28.88 28.28 28.86 11,815,554 +0.49(+1.71%)
Feb 06, 2019 28.25 28.50 28.17 28.37 8,536,554 +0.02(+0.06%)
Feb 05, 2019 28.34 28.48 28.20 28.35 7,929,029 -0.03(-0.11%)
Feb 04, 2019 28.31 28.38 28.06 28.38 10,089,591 -0.07(-0.25%)
Feb 01, 2019 28.58 28.64 28.25 28.45 8,105,638 -0.18(-0.63%)
Jan 31, 2019 27.94 28.74 27.86 28.63 13,291,982 +0.67(+2.38%)
Jan 30, 2019 27.65 28.12 27.65 27.97 6,315,504 +0.27(+0.97%)
Jan 29, 2019 27.76 27.89 27.60 27.70 7,866,200 +0.03(+0.11%)
Jan 28, 2019 27.86 27.92 27.47 27.67 5,930,379 -0.17(-0.60%)
Jan 25, 2019 28.05 28.20 27.72 27.84 11,218,765 -0.32(-1.13%)
Jan 24, 2019 28.18 28.22 27.88 28.16 7,402,608 +0.05(+0.19%)
Jan 23, 2019 27.76 28.11 27.74 28.10 7,705,655 +0.37(+1.34%)
Jan 22, 2019 27.59 27.94 27.45 27.73 8,780,010 +0.10(+0.37%)
Jan 18, 2019 27.64 27.81 27.52 27.63 8,041,757 +0.04(+0.13%)
Jan 17, 2019 27.48 27.63 27.34 27.59 6,613,602 +0.13(+0.48%)
Jan 16, 2019 27.29 27.48 27.15 27.46 9,149,450 +0.01(+0.02%)
Jan 15, 2019 26.94 27.58 26.94 27.45 8,415,354 +0.45(+1.67%)
Jan 14, 2019 27.18 27.25 26.70 27.00 11,366,547 -0.45(-1.64%)
Jan 11, 2019 27.42 27.60 27.27 27.45 7,977,043 +0.00(+0.00%)
Jan 10, 2019 27.07 27.48 26.93 27.45 7,264,480 +0.46(+1.71%)
Jan 09, 2019 27.09 27.26 26.88 26.99 10,449,409 -0.22(-0.82%)
Jan 08, 2019 26.81 27.24 26.70 27.21 7,474,354 +0.41(+1.54%)
Jan 07, 2019 26.57 26.96 26.49 26.80 12,403,319 +0.05(+0.18%)
Jan 04, 2019 26.13 26.76 26.09 26.75 9,241,141 +0.30(+1.13%)
Jan 03, 2019 26.49 26.72 26.31 26.45 7,709,186 +0.03(+0.11%)
Jan 02, 2019 26.85 26.98 26.29 26.42 8,513,720 -0.62(-2.28%)
Dec 31, 2018 26.85 27.04 26.65 27.04 7,145,097 +0.22(+0.80%)
Dec 28, 2018 26.91 27.16 26.75 26.82 8,301,782 -0.02(-0.09%)
Dec 27, 2018 26.53 26.86 26.08 26.85 10,476,326 +0.18(+0.67%)
Dec 26, 2018 26.29 26.69 25.84 26.67 9,032,052 +0.39(+1.48%)
Dec 24, 2018 27.51 27.72 26.17 26.28 6,899,082 -1.24(-4.49%)
Dec 21, 2018 27.46 28.19 27.39 27.51 20,145,006 +0.05(+0.17%)
Dec 20, 2018 27.47 27.90 27.13 27.47 13,769,787 +0.05(+0.20%)
Dec 19, 2018 27.51 27.87 27.27 27.41 12,484,480 -0.05(-0.17%)
Dec 18, 2018 27.50 27.87 27.33 27.46 11,743,888 +0.11(+0.42%)
Dec 17, 2018 28.23 28.32 27.26 27.35 11,932,982 -0.87(-3.08%)
Dec 14, 2018 28.17 28.31 28.04 28.22 8,895,386 +0.07(+0.23%)
Dec 13, 2018 28.11 28.34 28.05 28.15 7,053,119 +0.04(+0.13%)
Dec 12, 2018 28.19 28.39 28.07 28.11 11,312,027 +0.00(+0.00%)
Dec 11, 2018 28.23 28.28 27.97 28.11 8,653,350 -0.07(-0.23%)
Dec 10, 2018 28.06 28.27 27.58 28.18 8,452,176 +0.02(+0.09%)
Dec 07, 2018 28.10 28.36 27.75 28.16 7,693,667 +0.04(+0.13%)
Dec 06, 2018 28.15 28.42 27.63 28.12 12,142,572 -0.03(-0.11%)
Dec 04, 2018 28.01 28.40 27.89 28.15 14,711,671 +0.28(+1.01%)
Dec 03, 2018 27.79 27.87 27.59 27.87 9,257,351 +0.05(+0.19%)
Nov 30, 2018 27.47 27.85 27.36 27.81 11,457,607 +0.43(+1.58%)
Nov 29, 2018 27.49 27.50 27.02 27.38 6,655,603 -0.09(-0.33%)
Nov 28, 2018 27.38 27.53 27.09 27.47 8,083,169 +0.17(+0.64%)
Nov 27, 2018 27.11 27.41 27.02 27.30 6,718,643 +0.20(+0.73%)
Nov 26, 2018 26.94 27.15 26.78 27.10 7,193,225 +0.21(+0.78%)
Nov 23, 2018 26.98 27.00 26.70 26.89 4,262,640 -0.06(-0.22%)
Nov 21, 2018 26.95 26.95 26.95 0 -0.29(-1.08%)
Nov 20, 2018 27.73 27.77 27.15 27.24 12,132,891 -0.40(-1.43%)
Nov 19, 2018 27.53 27.69 27.46 27.64 7,076,511 +0.13(+0.48%)
Nov 16, 2018 27.68 27.70 27.33 27.51 13,022,093 +0.20(+0.72%)
Nov 15, 2018 26.93 27.41 26.72 27.31 8,916,492 +0.20(+0.73%)
Nov 14, 2018 27.21 27.36 27.01 27.11 11,968,363 -0.21(-0.76%)
Nov 13, 2018 27.27 27.40 27.07 27.32 9,085,959 +0.11(+0.42%)
Nov 12, 2018 26.68 27.49 26.65 27.21 7,710,857 +0.40(+1.51%)
Nov 09, 2018 26.68 26.95 26.55 26.80 9,876,439 +0.17(+0.65%)
Nov 08, 2018 26.65 26.65 26.30 26.63 8,910,085 +0.05(+0.18%)
Nov 07, 2018 26.49 26.66 26.27 26.58 14,213,205 +0.21(+0.81%)
Nov 06, 2018 26.31 26.40 26.00 26.37 8,685,492 +0.08(+0.29%)
Nov 05, 2018 26.08 26.49 25.92 26.29 8,524,741 +0.46(+1.80%)
Nov 02, 2018 26.09 26.18 25.60 25.83 10,266,825 -0.15(-0.57%)
Nov 01, 2018 26.15 26.39 25.78 25.97 11,307,160 -0.10(-0.37%)
Oct 31, 2018 26.32 26.32 25.90 26.07 15,182,495 -0.34(-1.28%)
Oct 30, 2018 26.65 26.65 26.14 26.41 10,598,819 +0.18(+0.68%)
Oct 29, 2018 25.92 26.35 25.92 26.23 11,764,430 +0.27(+1.05%)
Oct 26, 2018 26.20 26.31 25.73 25.96 15,744,828 -0.14(-0.52%)
Oct 25, 2018 26.31 26.33 25.88 26.09 10,360,791 -0.40(-1.50%)
Oct 24, 2018 26.11 26.70 25.94 26.49 10,100,414 +0.59(+2.27%)
Oct 23, 2018 25.93 26.07 25.71 25.90 7,673,613 +0.02(+0.07%)
Oct 22, 2018 26.02 26.17 25.83 25.88 7,838,963 -0.37(-1.43%)
Oct 19, 2018 25.72 26.41 25.68 26.26 10,890,635 +0.62(+2.44%)
Oct 18, 2018 25.59 25.77 25.47 25.63 7,485,384 +0.05(+0.21%)
Oct 17, 2018 25.86 25.92 25.49 25.58 8,533,767 -0.28(-1.08%)
Oct 16, 2018 25.59 25.96 25.52 25.86 10,454,052 +0.26(+1.00%)
Oct 15, 2018 25.56 25.91 25.49 25.61 9,376,712 +0.07(+0.28%)
Oct 12, 2018 25.48 25.65 25.25 25.53 11,546,543 +0.11(+0.42%)
Oct 11, 2018 26.00 26.05 25.29 25.43 12,225,594 -0.49(-1.91%)
Oct 10, 2018 26.13 26.47 25.91 25.92 11,924,065 -0.27(-1.04%)
Oct 09, 2018 26.10 26.40 25.96 26.19 9,280,238 +0.01(+0.02%)
Oct 08, 2018 26.16 26.31 25.87 26.19 9,535,030 +0.12(+0.46%)
Oct 05, 2018 25.73 26.16 25.67 26.07 5,757,811 +0.34(+1.32%)
Oct 04, 2018 25.60 25.78 25.33 25.73 10,788,646 +0.08(+0.32%)
Oct 03, 2018 26.15 26.22 25.43 25.65 9,033,147 -0.54(-2.07%)
Oct 02, 2018 25.91 26.30 25.88 26.19 8,137,681 +0.36(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.