Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 60.30 60.88 59.93 60.73 2,635,300 +0.15(+0.25%)
Nov 29, 2006 59.76 60.70 59.76 60.58 4,094,600 +0.81(+1.36%)
Nov 28, 2006 59.33 60.07 59.11 59.77 2,854,200 +0.45(+0.76%)
Nov 27, 2006 59.65 59.69 59.00 59.32 4,471,000 -0.33(-0.55%)
Nov 24, 2006 59.15 59.69 59.05 59.65 1,365,200 +0.38(+0.64%)
Nov 22, 2006 58.71 59.36 58.60 59.27 3,380,700 +0.55(+0.94%)
Nov 21, 2006 58.32 59.00 58.32 58.72 4,264,700 +0.82(+1.42%)
Nov 20, 2006 58.25 58.57 57.83 57.90 4,417,600 -0.69(-1.18%)
Nov 17, 2006 58.50 58.60 58.15 58.59 7,372,500 +0.09(+0.15%)
Nov 16, 2006 58.60 58.91 58.46 58.50 6,341,100 -0.24(-0.41%)
Nov 15, 2006 59.15 59.15 58.66 58.74 6,568,000 -0.44(-0.74%)
Nov 14, 2006 59.00 59.36 59.00 59.18 6,366,100 +0.29(+0.49%)
Nov 13, 2006 59.79 59.80 58.89 58.89 6,986,000 -1.16(-1.93%)
Nov 10, 2006 59.67 60.27 59.61 60.05 5,232,700 +0.39(+0.65%)
Nov 09, 2006 59.45 59.76 59.21 59.66 5,817,500 +0.06(+0.10%)
Nov 08, 2006 59.10 59.99 58.86 59.60 7,229,600 -0.03(-0.05%)
Nov 07, 2006 60.43 60.70 59.46 59.63 6,800,400 -1.05(-1.73%)
Nov 06, 2006 61.00 61.27 60.60 60.68 4,540,100 -0.27(-0.44%)
Nov 03, 2006 61.93 61.99 60.91 60.95 4,767,100 -0.94(-1.52%)
Nov 02, 2006 62.06 62.24 61.75 61.89 4,187,200 -0.42(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.