Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 18.51 18.82 18.50 18.70 6,505,206 +0.31(+1.71%)
Mar 30, 2005 18.19 18.54 18.19 18.39 6,083,093 +0.24(+1.35%)
Mar 29, 2005 18.39 18.50 18.10 18.14 6,174,387 -0.31(-1.66%)
Mar 28, 2005 18.24 18.52 18.19 18.45 5,316,663 +0.21(+1.14%)
Mar 24, 2005 17.95 18.25 17.93 18.24 4,454,767 +0.33(+1.87%)
Mar 23, 2005 18.10 18.10 17.80 17.90 7,933,029 -0.20(-1.08%)
Mar 22, 2005 18.57 18.61 18.05 18.10 7,760,257 -0.47(-2.54%)
Mar 21, 2005 18.64 18.67 18.48 18.57 3,142,289 -0.05(-0.26%)
Mar 18, 2005 18.60 18.68 18.46 18.62 13,093,117 +0.00(+0.02%)
Mar 17, 2005 18.58 18.84 18.56 18.62 5,520,602 +0.05(+0.26%)
Mar 16, 2005 18.90 19.01 18.45 18.57 7,247,831 -0.31(-1.62%)
Mar 15, 2005 19.05 19.22 18.87 18.87 6,773,444 -0.14(-0.75%)
Mar 14, 2005 18.79 19.02 18.72 19.02 5,579,993 +0.23(+1.21%)
Mar 11, 2005 18.97 19.07 18.76 18.79 3,814,970 -0.18(-0.97%)
Mar 10, 2005 18.65 19.07 18.52 18.97 7,364,648 +0.33(+1.75%)
Mar 09, 2005 18.74 18.77 18.57 18.65 8,232,680 -0.29(-1.55%)
Mar 08, 2005 19.09 19.09 18.80 18.94 8,844,008 -0.15(-0.79%)
Mar 07, 2005 19.04 19.16 18.99 19.09 6,403,604 +0.10(+0.54%)
Mar 04, 2005 18.70 19.09 18.66 18.99 7,394,834 +0.44(+2.40%)
Mar 03, 2005 18.56 18.58 18.36 18.54 7,314,584 -0.02(-0.09%)
Mar 02, 2005 18.35 18.63 18.27 18.56 6,485,328 +0.21(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.