Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 5.156 5.215 5.148 5.188 5,956,704 +0.01(+0.14%)
Jan 30, 2003 5.241 5.287 5.155 5.181 7,928,857 -0.05(-0.93%)
Jan 29, 2003 5.129 5.257 5.100 5.230 10,689,281 +0.10(+1.97%)
Jan 28, 2003 5.068 5.164 5.068 5.129 10,390,857 +0.08(+1.49%)
Jan 27, 2003 5.129 5.133 5.018 5.054 7,119,970 -0.16(-3.01%)
Jan 24, 2003 5.256 5.287 5.197 5.211 5,396,668 -0.11(-2.12%)
Jan 23, 2003 5.315 5.397 5.307 5.324 5,217,515 +0.00(+0.08%)
Jan 22, 2003 5.315 5.382 5.211 5.320 7,297,159 -0.04(-0.76%)
Jan 21, 2003 5.457 5.486 5.360 5.360 6,047,017 -0.11(-2.05%)
Jan 17, 2003 5.527 5.527 5.440 5.472 4,426,789 -0.06(-1.00%)
Jan 16, 2003 5.594 5.620 5.508 5.527 7,798,787 -0.06(-1.15%)
Jan 15, 2003 5.601 5.603 5.457 5.592 10,111,575 +0.00(+0.07%)
Jan 14, 2003 5.531 5.599 5.505 5.587 10,680,446 +0.10(+1.82%)
Jan 13, 2003 5.437 5.523 5.437 5.488 13,571,921 +0.05(+0.96%)
Jan 10, 2003 5.475 5.501 5.415 5.436 6,228,133 -0.05(-0.91%)
Jan 09, 2003 5.496 5.502 5.433 5.486 5,201,809 +0.00(+0.06%)
Jan 08, 2003 5.446 5.487 5.413 5.483 10,908,191 +0.04(+0.67%)
Jan 07, 2003 5.623 5.623 5.421 5.446 11,604,678 -0.18(-3.13%)
Jan 06, 2003 5.501 5.623 5.499 5.622 17,987,912 +0.13(+2.34%)
Jan 03, 2003 5.482 5.567 5.439 5.494 8,636,633 +0.01(+0.26%)
Jan 02, 2003 5.419 5.479 5.379 5.479 4,585,818 +0.10(+1.93%)
Dec 31, 2002 5.397 5.404 5.306 5.376 3,919,272 +0.01(+0.13%)
Dec 30, 2002 5.338 5.399 5.323 5.368 5,725,524 +0.07(+1.35%)
Dec 27, 2002 5.368 5.394 5.291 5.297 3,682,201 -0.07(-1.38%)
Dec 26, 2002 5.350 5.394 5.350 5.372 6,717,981 +0.04(+0.82%)
Dec 24, 2002 5.361 5.361 5.307 5.328 1,667,838 -0.01(-0.15%)
Dec 23, 2002 5.348 5.355 5.307 5.336 7,419,867 +0.04(+0.73%)
Dec 20, 2002 5.302 5.325 5.276 5.297 8,441,773 +0.07(+1.27%)
Dec 19, 2002 5.297 5.297 5.208 5.231 5,789,332 -0.07(-1.25%)
Dec 18, 2002 5.323 5.347 5.288 5.297 5,440,843 -0.04(-0.73%)
Dec 17, 2002 5.343 5.367 5.324 5.336 6,320,900 -0.01(-0.13%)
Dec 16, 2002 5.344 5.363 5.329 5.343 10,741,800 +0.00(+0.00%)
Dec 13, 2002 5.328 5.367 5.311 5.343 8,587,550 +0.01(+0.27%)
Dec 12, 2002 5.277 5.434 5.253 5.329 5,094,808 +0.03(+0.63%)
Dec 11, 2002 5.258 5.307 5.223 5.295 6,500,052 +0.02(+0.39%)
Dec 10, 2002 5.294 5.294 5.221 5.275 4,208,370 +0.01(+0.12%)
Dec 09, 2002 5.160 5.312 5.152 5.269 6,733,687 +0.12(+2.33%)
Dec 06, 2002 5.070 5.158 5.032 5.148 5,217,025 +0.08(+1.49%)
Dec 05, 2002 5.099 5.143 5.066 5.073 4,783,131 +0.00(+0.02%)
Dec 04, 2002 5.195 5.292 5.072 5.072 9,014,080 -0.16(-3.08%)
Dec 03, 2002 5.078 5.256 5.078 5.233 6,717,981 +0.18(+3.57%)
Dec 02, 2002 5.216 5.216 5.037 5.053 6,198,192 -0.06(-1.18%)
Nov 29, 2002 5.139 5.174 5.112 5.113 2,160,630 -0.08(-1.45%)
Nov 27, 2002 5.136 5.211 5.086 5.188 4,276,105 +0.10(+1.94%)
Nov 26, 2002 5.120 5.160 5.063 5.089 4,438,569 -0.05(-0.97%)
Nov 25, 2002 5.110 5.170 5.066 5.139 5,046,216 +0.03(+0.60%)
Nov 22, 2002 5.018 5.149 4.966 5.109 7,209,301 +0.09(+1.81%)
Nov 21, 2002 5.068 5.093 4.980 5.018 5,858,048 -0.06(-1.08%)
Nov 20, 2002 5.094 5.134 4.966 5.073 5,967,993 -0.02(-0.40%)
Nov 19, 2002 5.088 5.132 5.032 5.093 3,606,123 +0.03(+0.50%)
Nov 18, 2002 5.172 5.226 5.066 5.068 4,776,751 -0.08(-1.52%)
Nov 15, 2002 5.073 5.146 5.057 5.146 6,342,496 +0.07(+1.30%)
Nov 14, 2002 5.081 5.124 5.042 5.080 2,922,397 +0.02(+0.42%)
Nov 13, 2002 4.976 5.078 4.946 5.059 4,296,720 +0.02(+0.38%)
Nov 12, 2002 5.104 5.142 4.942 5.039 8,393,181 -0.05(-1.06%)
Nov 11, 2002 5.125 5.155 5.005 5.093 4,339,422 -0.03(-0.60%)
Nov 08, 2002 5.237 5.277 5.115 5.124 5,686,748 -0.11(-2.14%)
Nov 07, 2002 5.297 5.312 5.125 5.236 5,949,833 -0.12(-2.19%)
Nov 06, 2002 5.292 5.405 5.287 5.353 7,233,842 +0.07(+1.35%)
Nov 05, 2002 5.287 5.287 5.145 5.282 6,105,916 +0.10(+1.97%)
Nov 04, 2002 5.112 5.238 5.085 5.180 7,668,226 +0.07(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.