Indicators

Exelon Corp (NY: EXC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	24.84	24.87	24.45	24.57	1,325,000	-0.27(-1.09%)
Feb 27, 2003	24.92	25.07	24.73	24.84	987,900	+0.14(+0.57%)
Feb 26, 2003	25.24	25.27	24.66	24.70	1,055,800	-0.52(-2.06%)
Feb 25, 2003	25.45	25.59	25.00	25.23	1,623,500	+0.12(+0.50%)
Feb 24, 2003	25.00	25.30	24.98	25.10	1,034,100	+0.05(+0.18%)
Feb 21, 2003	25.23	25.39	24.88	25.05	1,062,400	+0.07(+0.30%)
Feb 20, 2003	24.67	25.14	24.67	24.98	1,181,500	+0.27(+1.09%)
Feb 19, 2003	24.52	24.80	24.44	24.71	914,100	+0.19(+0.75%)
Feb 18, 2003	24.05	24.73	24.02	24.52	1,355,400	+0.50(+2.10%)
Feb 14, 2003	23.94	24.30	23.75	24.02	1,333,400	+0.02(+0.08%)
Feb 13, 2003	23.42	24.18	23.04	24.00	1,533,000	+0.59(+2.50%)
Feb 12, 2003	24.25	24.41	23.39	23.41	1,518,800	-0.84(-3.44%)
Feb 11, 2003	25.02	25.09	24.25	24.25	1,080,000	-0.61(-2.43%)
Feb 10, 2003	24.71	24.98	24.61	24.86	785,500	+0.14(+0.57%)
Feb 07, 2003	25.10	25.10	24.52	24.71	1,001,800	-0.30(-1.22%)
Feb 06, 2003	25.06	25.31	24.98	25.02	842,200	-0.07(-0.28%)
Feb 05, 2003	25.35	25.61	25.09	25.09	1,140,100	-0.14(-0.54%)
Feb 04, 2003	25.55	25.73	25.23	25.23	1,055,500	-0.42(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.