Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 5.552 5.552 5.449 5.449 3,847,611 -0.08(-1.47%)
May 28, 2002 5.562 5.562 5.490 5.530 3,121,674 -0.03(-0.57%)
May 27, 2002 5.603 5.606 5.501 5.562 3,446,603 +0.00(+0.00%)
May 24, 2002 5.603 5.606 5.501 5.562 3,446,603 -0.03(-0.60%)
May 23, 2002 5.522 5.607 5.522 5.596 4,071,429 +0.09(+1.70%)
May 22, 2002 5.343 5.509 5.335 5.502 4,672,204 +0.19(+3.57%)
May 21, 2002 5.261 5.384 5.211 5.312 4,151,434 +0.03(+0.48%)
May 20, 2002 5.291 5.340 5.231 5.287 9,941,748 -0.01(-0.17%)
May 17, 2002 5.348 5.394 5.104 5.296 9,507,364 -0.11(-1.98%)
May 16, 2002 5.582 5.582 5.368 5.403 4,369,362 -0.19(-3.32%)
May 15, 2002 5.567 5.658 5.521 5.588 3,458,383 -0.00(-0.07%)
May 14, 2002 5.603 5.638 5.544 5.593 4,755,645 -0.02(-0.27%)
May 13, 2002 5.651 5.693 5.559 5.608 5,749,084 -0.09(-1.63%)
May 10, 2002 5.705 5.780 5.630 5.701 3,318,006 -0.00(-0.07%)
May 09, 2002 5.773 5.776 5.700 5.705 6,783,261 -0.09(-1.62%)
May 08, 2002 5.745 5.805 5.674 5.798 4,918,600 +0.07(+1.16%)
May 07, 2002 5.644 5.749 5.603 5.732 6,698,347 +0.09(+1.57%)
May 06, 2002 5.602 5.683 5.602 5.644 3,182,046 +0.04(+0.76%)
May 03, 2002 5.567 5.602 5.507 5.601 2,703,487 +0.02(+0.42%)
May 02, 2002 5.562 5.577 5.476 5.577 2,971,971 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.