Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 18.07 18.28 18.01 18.20 8,667,223 +0.26(+1.43%)
Jan 28, 2011 18.20 18.34 17.93 17.95 11,828,165 -0.26(-1.41%)
Jan 27, 2011 18.39 18.47 18.16 18.20 14,659,641 -0.22(-1.21%)
Jan 26, 2011 18.41 18.61 18.29 18.43 15,080,055 -0.07(-0.39%)
Jan 25, 2011 18.52 18.64 18.42 18.50 11,688,714 -0.09(-0.46%)
Jan 24, 2011 18.52 18.64 18.46 18.58 18,969,180 +0.08(+0.44%)
Jan 21, 2011 18.62 18.63 18.48 18.50 11,674,087 -0.06(-0.32%)
Jan 20, 2011 18.29 18.61 18.20 18.56 15,516,456 +0.23(+1.24%)
Jan 19, 2011 18.37 18.43 18.24 18.34 6,521,371 -0.04(-0.23%)
Jan 18, 2011 18.30 18.45 18.20 18.38 9,202,228 +0.02(+0.12%)
Jan 14, 2011 18.19 18.36 18.07 18.36 7,198,552 +0.21(+1.18%)
Jan 13, 2011 18.22 18.26 18.01 18.14 7,496,860 -0.09(-0.49%)
Jan 12, 2011 18.07 18.42 17.98 18.23 10,365,933 +0.25(+1.40%)
Jan 11, 2011 18.14 18.14 17.94 17.98 9,728,650 -0.10(-0.57%)
Jan 10, 2011 18.20 18.21 18.03 18.08 7,596,889 -0.15(-0.82%)
Jan 07, 2011 18.27 18.32 18.09 18.23 6,864,878 -0.04(-0.21%)
Jan 06, 2011 18.27 18.37 18.14 18.27 9,976,200 -0.02(-0.09%)
Jan 05, 2011 18.20 18.30 18.14 18.29 12,244,924 +0.10(+0.57%)
Jan 04, 2011 17.98 18.22 17.90 18.19 8,927,826 +0.23(+1.26%)
Jan 03, 2011 17.98 17.99 17.83 17.96 7,719,843 +0.13(+0.72%)
Dec 31, 2010 17.77 17.89 17.68 17.83 4,893,639 +0.07(+0.39%)
Dec 30, 2010 17.74 17.85 17.68 17.76 5,401,746 -0.04(-0.22%)
Dec 29, 2010 17.98 17.98 17.74 17.80 8,255,824 -0.17(-0.93%)
Dec 28, 2010 17.88 17.98 17.82 17.97 6,464,023 +0.08(+0.43%)
Dec 27, 2010 17.92 18.05 17.82 17.89 6,387,177 -0.05(-0.26%)
Dec 23, 2010 17.92 18.11 17.89 17.94 8,031,682 +0.01(+0.07%)
Dec 22, 2010 17.71 17.98 17.69 17.92 9,041,744 +0.24(+1.36%)
Dec 21, 2010 17.72 17.85 17.67 17.68 10,219,473 -0.02(-0.12%)
Dec 20, 2010 17.63 17.77 17.62 17.71 9,020,889 +0.12(+0.66%)
Dec 17, 2010 17.50 17.60 17.40 17.59 20,901,904 +0.06(+0.32%)
Dec 16, 2010 17.52 17.56 17.22 17.53 10,842,744 +0.05(+0.29%)
Dec 15, 2010 17.51 17.67 17.44 17.48 11,407,030 -0.04(-0.24%)
Dec 14, 2010 17.49 17.66 17.47 17.53 11,345,245 +0.07(+0.39%)
Dec 13, 2010 17.42 17.65 17.26 17.46 16,104,790 +0.31(+1.82%)
Dec 10, 2010 17.06 17.20 16.96 17.14 13,451,192 +0.18(+1.09%)
Dec 09, 2010 16.97 17.00 16.83 16.96 10,695,981 +0.00(+0.00%)
Dec 08, 2010 16.94 17.03 16.89 16.96 10,428,010 +0.06(+0.38%)
Dec 07, 2010 17.14 17.21 16.85 16.90 9,977,001 -0.22(-1.30%)
Dec 06, 2010 17.17 17.17 17.03 17.12 8,117,921 -0.03(-0.17%)
Dec 03, 2010 16.93 17.19 16.87 17.15 21,015,446 +0.21(+1.26%)
Dec 02, 2010 16.87 17.00 16.81 16.93 8,927,120 +0.05(+0.28%)
Dec 01, 2010 17.00 17.01 16.82 16.89 11,268,015 +0.03(+0.18%)
Nov 30, 2010 16.76 16.91 16.73 16.86 10,751,148 +0.00(+0.02%)
Nov 29, 2010 16.86 16.91 16.72 16.85 6,786,179 -0.07(-0.43%)
Nov 26, 2010 16.91 17.02 16.83 16.93 3,151,324 -0.08(-0.48%)
Nov 24, 2010 17.03 17.01 17.01 17.01 9,294,642 +0.06(+0.35%)
Nov 23, 2010 16.97 17.02 16.87 16.95 8,314,144 -0.13(-0.75%)
Nov 22, 2010 17.11 17.13 16.91 17.08 6,664,328 -0.05(-0.30%)
Nov 19, 2010 17.10 17.17 16.84 17.13 9,603,912 -0.01(-0.05%)
Nov 18, 2010 17.29 17.30 17.08 17.14 10,176,110 +0.01(+0.05%)
Nov 17, 2010 17.02 17.21 17.00 17.13 10,604,004 +0.08(+0.45%)
Nov 16, 2010 17.16 17.19 17.01 17.05 13,102,743 -0.16(-0.95%)
Nov 15, 2010 17.21 17.31 17.18 17.21 10,171,869 +0.06(+0.37%)
Nov 12, 2010 17.27 17.29 17.11 17.15 14,329,621 -0.24(-1.35%)
Nov 11, 2010 17.33 17.44 17.26 17.38 8,340,790 -0.01(-0.07%)
Nov 10, 2010 17.63 17.63 17.29 17.40 11,238,473 -0.17(-0.96%)
Nov 09, 2010 17.53 17.68 17.50 17.57 16,308,314 +0.16(+0.95%)
Nov 08, 2010 17.42 17.51 17.38 17.40 20,855,632 -0.00(-0.02%)
Nov 05, 2010 17.41 17.45 17.31 17.41 21,016,678 +0.00(+0.00%)
Nov 04, 2010 17.35 17.41 17.29 17.41 35,008,136 +0.18(+1.03%)
Nov 03, 2010 17.38 17.40 17.13 17.23 9,455,864 -0.11(-0.66%)
Nov 02, 2010 17.42 17.49 17.28 17.34 10,849,794 +0.05(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.