Indicators

Exelon Corp (NY: EXC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	42.93	43.72	42.84	43.66	7,179,300	+0.85(+1.99%)
Sep 27, 2018	42.24	42.95	42.20	42.81	5,634,428	+0.61(+1.45%)
Sep 26, 2018	42.69	42.84	42.19	42.20	6,259,433	-0.38(-0.89%)
Sep 25, 2018	43.29	43.29	42.44	42.58	5,618,560	-0.62(-1.44%)
Sep 24, 2018	43.59	43.70	43.16	43.20	4,501,414	-0.45(-1.03%)
Sep 21, 2018	43.30	43.86	43.12	43.65	9,479,800	+0.26(+0.60%)
Sep 20, 2018	43.17	43.56	42.92	43.39	6,070,367	+0.15(+0.35%)
Sep 19, 2018	44.27	44.28	42.95	43.24	9,961,762	-0.96(-2.17%)
Sep 18, 2018	44.34	44.48	44.02	44.20	4,448,829	-0.27(-0.61%)
Sep 17, 2018	44.38	44.55	44.17	44.47	2,977,505	+0.39(+0.88%)
Sep 14, 2018	44.34	44.36	43.84	44.08	5,272,100	-0.36(-0.81%)
Sep 13, 2018	44.11	44.45	43.86	44.44	4,479,789	+0.32(+0.73%)
Sep 12, 2018	44.25	44.46	44.06	44.12	4,665,590	-0.08(-0.18%)
Sep 11, 2018	44.29	44.48	43.97	44.20	5,325,269	-0.42(-0.94%)
Sep 10, 2018	44.27	44.85	44.17	44.62	5,083,139	+0.55(+1.25%)
Sep 07, 2018	44.11	44.44	43.86	44.07	4,752,200	-0.29(-0.65%)
Sep 06, 2018	44.45	44.58	44.18	44.36	6,306,103	+0.16(+0.36%)
Sep 05, 2018	44.04	44.38	43.99	44.20	7,031,497	+0.21(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.