Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 14.95 15.00 14.81 14.95 4,104,560 +0.05(+0.36%)
Sep 29, 2004 15.25 15.25 14.83 14.90 3,989,460 -0.06(-0.38%)
Sep 28, 2004 14.84 14.99 14.81 14.95 3,622,811 +0.12(+0.80%)
Sep 27, 2004 14.86 14.89 14.73 14.84 5,878,417 -0.02(-0.16%)
Sep 24, 2004 14.79 14.91 14.66 14.86 3,868,716 +0.06(+0.41%)
Sep 23, 2004 14.84 14.89 14.71 14.80 3,389,176 -0.07(-0.47%)
Sep 22, 2004 14.77 14.88 14.77 14.87 4,117,567 -0.10(-0.68%)
Sep 21, 2004 15.06 15.11 14.97 14.97 3,091,733 -0.03(-0.22%)
Sep 20, 2004 15.09 15.12 14.99 15.00 3,142,289 -0.15(-0.99%)
Sep 17, 2004 15.09 15.33 15.09 15.15 5,228,559 +0.07(+0.43%)
Sep 16, 2004 14.87 15.12 14.84 15.09 3,738,401 +0.13(+0.84%)
Sep 15, 2004 14.83 14.96 14.83 14.96 3,682,937 -0.02(-0.11%)
Sep 14, 2004 15.06 15.11 14.95 14.98 4,940,933 -0.02(-0.16%)
Sep 13, 2004 15.44 15.44 14.99 15.00 5,309,791 -0.35(-2.28%)
Sep 10, 2004 15.43 15.43 15.28 15.35 5,268,562 +0.00(+0.03%)
Sep 09, 2004 15.20 15.35 15.19 15.35 5,345,622 +0.15(+1.02%)
Sep 08, 2004 15.33 15.34 15.13 15.19 7,026,467 -0.16(-1.03%)
Sep 07, 2004 15.30 15.39 15.25 15.35 4,718,587 +0.13(+0.88%)
Sep 03, 2004 15.30 15.33 15.15 15.22 3,099,832 -0.06(-0.40%)
Sep 02, 2004 15.19 15.28 15.16 15.28 4,577,965 +0.14(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.