Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 24.11 25.30 23.65 24.52 2,286,900 +0.49(+2.06%)
Jul 30, 2002 22.12 24.05 22.11 24.03 1,480,000 +1.91(+8.61%)
Jul 29, 2002 22.25 22.65 21.85 22.12 1,680,300 -0.36(-1.58%)
Jul 26, 2002 22.75 22.90 22.11 22.48 1,379,500 -0.29(-1.30%)
Jul 25, 2002 21.50 22.91 21.27 22.77 1,607,800 +0.77(+3.52%)
Jul 24, 2002 19.10 22.00 18.93 22.00 2,683,800 +1.82(+9.05%)
Jul 23, 2002 21.22 21.71 19.60 20.18 1,601,300 -1.04(-4.92%)
Jul 22, 2002 21.30 21.62 20.57 21.22 1,822,400 -0.09(-0.40%)
Jul 19, 2002 22.18 22.23 21.11 21.30 1,767,100 -1.09(-4.89%)
Jul 17, 2002 22.80 23.20 22.25 22.40 1,459,700 -0.30(-1.30%)
Jul 12, 2002 23.57 23.57 22.50 22.70 1,303,500 -1.00(-4.22%)
Jul 11, 2002 22.90 23.75 22.80 23.70 1,535,700 +0.52(+2.22%)
Jul 10, 2002 24.07 24.11 23.02 23.18 1,509,300 -0.95(-3.92%)
Jul 09, 2002 24.81 24.81 24.12 24.12 982,200 -0.68(-2.76%)
Jul 08, 2002 25.15 25.15 24.81 24.81 767,800 -0.34(-1.35%)
Jul 05, 2002 25.20 25.20 24.80 25.15 525,900 -0.05(-0.20%)
Jul 04, 2002 25.25 25.68 25.07 25.20 1,192,600 +0.00(+0.00%)
Jul 03, 2002 25.25 25.68 25.07 25.20 1,192,600 -0.15(-0.59%)
Jul 02, 2002 25.52 25.66 25.15 25.35 788,300 -0.37(-1.44%)
Jul 01, 2002 26.15 26.15 25.67 25.72 1,038,100 -0.43(-1.64%)
Jun 28, 2002 25.88 26.27 25.71 26.15 985,500 +0.30(+1.16%)
Jun 27, 2002 25.82 26.00 25.25 25.85 905,800 +0.03(+0.10%)
Jun 26, 2002 26.01 26.07 25.45 25.82 969,600 -0.09(-0.33%)
Jun 25, 2002 26.00 26.39 25.77 25.91 641,400 -0.74(-2.78%)
Jun 21, 2002 26.50 26.50 26.25 26.65 1,438,800 +0.13(+0.51%)
Jun 20, 2002 27.05 27.05 26.46 26.52 998,900 -0.61(-2.23%)
Jun 19, 2002 27.00 27.43 26.93 27.12 1,090,400 +0.07(+0.26%)
Jun 18, 2002 26.59 27.30 26.55 27.05 1,069,500 +0.55(+2.08%)
Jun 17, 2002 26.55 26.71 26.41 26.50 904,400 +0.15(+0.57%)
Jun 14, 2002 26.62 27.00 26.26 26.35 1,176,100 -0.23(-0.88%)
Jun 12, 2002 26.33 26.81 26.20 26.59 731,100 +0.26(+0.97%)
Jun 11, 2002 26.50 26.67 26.25 26.33 736,900 +0.08(+0.30%)
Jun 10, 2002 25.93 26.60 25.75 26.25 1,022,700 +0.32(+1.25%)
Jun 07, 2002 25.48 26.03 25.45 25.93 738,200 +0.19(+0.72%)
Jun 06, 2002 26.43 26.47 25.64 25.74 866,200 -0.70(-2.63%)
Jun 05, 2002 26.70 26.70 26.05 26.43 803,500 -0.31(-1.16%)
May 31, 2002 27.25 27.25 26.75 26.75 783,900 -0.40(-1.47%)
May 28, 2002 27.30 27.30 26.95 27.14 636,000 -0.16(-0.57%)
May 27, 2002 27.50 27.52 27.00 27.30 702,200 +0.00(+0.00%)
May 24, 2002 27.50 27.52 27.00 27.30 702,200 -0.16(-0.60%)
May 23, 2002 27.11 27.52 27.11 27.46 829,500 +0.46(+1.70%)
May 22, 2002 26.23 27.04 26.18 27.00 951,900 +0.93(+3.57%)
May 21, 2002 25.82 26.43 25.57 26.07 845,800 +0.12(+0.48%)
May 20, 2002 25.97 26.21 25.68 25.95 2,025,500 -0.05(-0.17%)
May 17, 2002 26.25 26.48 25.05 26.00 1,937,000 -0.52(-1.98%)
May 16, 2002 27.40 27.40 26.35 26.52 890,200 -0.91(-3.32%)
May 15, 2002 27.32 27.77 27.10 27.43 704,600 -0.02(-0.07%)
May 14, 2002 27.50 27.68 27.21 27.45 968,900 -0.07(-0.27%)
May 13, 2002 27.73 27.95 27.29 27.52 1,171,300 -0.46(-1.63%)
May 10, 2002 28.00 28.37 27.64 27.98 676,000 -0.02(-0.07%)
May 09, 2002 28.34 28.35 27.98 28.00 1,382,000 -0.46(-1.62%)
May 08, 2002 28.20 28.50 27.85 28.46 1,002,100 +0.32(+1.16%)
May 07, 2002 27.70 28.22 27.50 28.14 1,364,700 +0.44(+1.57%)
May 06, 2002 27.50 27.89 27.50 27.70 648,300 +0.21(+0.76%)
May 03, 2002 27.32 27.50 27.03 27.49 550,800 +0.11(+0.42%)
May 02, 2002 27.30 27.38 26.88 27.38 605,500 +0.07(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.