Indicators

Exelon Corp (NY: EXC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	36.45	36.71	36.25	36.48	6,268,621	+0.19(+0.52%)
Jun 27, 2014	35.96	36.33	35.96	36.29	4,781,446	+0.18(+0.50%)
Jun 26, 2014	36.31	36.41	35.98	36.11	6,052,284	-0.11(-0.30%)
Jun 25, 2014	36.15	36.37	36.02	36.22	5,481,595	+0.01(+0.03%)
Jun 24, 2014	36.21	36.33	36.09	36.21	7,605,080	-0.07(-0.19%)
Jun 23, 2014	36.95	37.07	35.95	36.28	7,060,169	-0.48(-1.31%)
Jun 20, 2014	37.20	37.23	36.64	36.76	7,978,068	-0.41(-1.10%)
Jun 19, 2014	36.94	37.27	36.90	37.17	8,167,875	+0.32(+0.87%)
Jun 18, 2014	36.24	36.92	36.24	36.85	9,102,227	+0.56(+1.54%)
Jun 17, 2014	36.23	36.50	36.15	36.29	11,725,631	+0.18(+0.50%)
Jun 16, 2014	35.92	36.49	35.84	36.11	16,018,196	+0.39(+1.09%)
Jun 13, 2014	35.08	35.84	34.87	35.72	16,372,774	+0.65(+1.85%)
Jun 12, 2014	35.03	35.34	34.81	35.07	44,407,688	-0.68(-1.90%)
Jun 11, 2014	36.09	36.94	35.72	35.75	15,302,214	-1.41(-3.79%)
Jun 10, 2014	37.18	37.40	37.06	37.16	4,062,448	-0.25(-0.67%)
Jun 06, 2014	37.51	37.73	37.34	37.41	5,092,104	-0.05(-0.13%)
Jun 05, 2014	37.10	37.55	37.09	37.46	11,929,372	+0.19(+0.51%)
Jun 04, 2014	37.08	37.29	36.90	37.27	5,338,634	+0.08(+0.22%)
Jun 03, 2014	36.63	37.25	36.50	37.19	7,575,850	+0.59(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.