Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 5.486 5.539 5.452 5.531 2,733,919 +0.09(+1.70%)
Apr 29, 2002 5.537 5.537 5.410 5.439 4,988,789 -0.10(-1.82%)
Apr 26, 2002 5.501 5.578 5.419 5.540 4,704,599 +0.05(+0.91%)
Apr 25, 2002 5.521 5.542 5.470 5.490 4,562,258 -0.05(-0.94%)
Apr 24, 2002 5.567 5.569 5.501 5.542 4,293,775 +0.04(+0.74%)
Apr 23, 2002 5.526 5.572 5.482 5.501 5,227,823 +0.00(+0.00%)
Apr 22, 2002 5.430 5.519 5.423 5.501 3,429,915 +0.06(+1.03%)
Apr 19, 2002 5.419 5.450 5.348 5.445 3,264,505 +0.07(+1.38%)
Apr 18, 2002 5.300 5.376 5.292 5.370 3,091,733 +0.02(+0.38%)
Apr 17, 2002 5.341 5.353 5.287 5.350 3,184,991 +0.01(+0.17%)
Apr 16, 2002 5.287 5.348 5.287 5.341 2,538,078 +0.06(+1.10%)
Apr 15, 2002 5.297 5.343 5.216 5.283 4,857,247 -0.03(-0.56%)
Apr 12, 2002 5.306 5.327 5.257 5.312 2,951,847 +0.01(+0.13%)
Apr 11, 2002 5.363 5.398 5.303 5.305 4,002,222 -0.06(-1.08%)
Apr 10, 2002 5.246 5.363 5.241 5.363 3,336,166 +0.11(+2.13%)
Apr 09, 2002 5.308 5.323 5.246 5.251 1,962,826 -0.06(-1.07%)
Apr 08, 2002 5.271 5.321 5.246 5.308 2,556,730 +0.04(+0.72%)
Apr 05, 2002 5.277 5.314 5.263 5.271 3,740,119 -0.05(-0.88%)
Apr 04, 2002 5.343 5.389 5.296 5.318 3,502,067 -0.03(-0.57%)
Apr 03, 2002 5.348 5.356 5.272 5.348 3,731,284 +0.00(+0.00%)
Apr 02, 2002 5.372 5.384 5.307 5.348 2,907,672 -0.02(-0.44%)
Apr 01, 2002 5.323 5.406 5.308 5.372 2,073,263 -0.02(-0.45%)
Mar 29, 2002 5.399 5.474 5.370 5.396 3,548,696 +0.00(+0.00%)
Mar 28, 2002 5.399 5.474 5.370 5.396 3,535,934 +0.01(+0.25%)
Mar 27, 2002 5.318 5.399 5.273 5.383 4,050,323 +0.08(+1.42%)
Mar 26, 2002 5.409 5.418 5.272 5.307 4,577,965 -0.10(-1.88%)
Mar 25, 2002 5.435 5.489 5.379 5.409 3,764,170 -0.01(-0.19%)
Mar 22, 2002 5.369 5.459 5.339 5.419 4,223,095 +0.05(+0.93%)
Mar 21, 2002 5.277 5.373 5.267 5.369 5,361,328 +0.09(+1.76%)
Mar 20, 2002 5.307 5.392 5.272 5.277 4,918,600 -0.12(-2.13%)
Mar 19, 2002 5.369 5.431 5.369 5.392 5,111,987 +0.02(+0.32%)
Mar 18, 2002 5.297 5.384 5.276 5.375 3,961,483 +0.03(+0.65%)
Mar 15, 2002 5.389 5.398 5.282 5.340 6,605,581 +0.00(+0.04%)
Mar 14, 2002 5.318 5.368 5.297 5.338 4,161,251 +0.07(+1.35%)
Mar 13, 2002 5.296 5.296 5.236 5.267 9,718,420 -0.03(-0.56%)
Mar 12, 2002 5.328 5.337 5.267 5.296 3,943,322 -0.03(-0.50%)
Mar 11, 2002 5.246 5.394 5.238 5.323 4,310,463 +0.03(+0.48%)
Mar 08, 2002 5.337 5.369 5.266 5.297 4,779,205 -0.04(-0.74%)
Mar 07, 2002 5.335 5.370 5.286 5.337 4,732,576 +0.00(+0.04%)
Mar 06, 2002 5.240 5.348 5.198 5.335 4,348,747 +0.15(+2.99%)
Mar 05, 2002 5.160 5.192 5.109 5.180 4,819,453 +0.01(+0.20%)
Mar 04, 2002 5.157 5.246 5.119 5.170 4,048,851 +0.02(+0.46%)
Mar 01, 2002 5.063 5.156 5.059 5.146 3,186,464 +0.13(+2.52%)
Feb 28, 2002 5.093 5.093 4.993 5.020 3,622,320 -0.05(-1.00%)
Feb 27, 2002 5.080 5.129 5.048 5.071 4,957,376 +0.01(+0.14%)
Feb 26, 2002 5.037 5.104 4.992 5.064 5,138,983 +0.00(+0.08%)
Feb 25, 2002 4.981 5.090 4.961 5.060 3,738,647 +0.02(+0.44%)
Feb 22, 2002 4.918 5.073 4.910 5.037 4,346,784 +0.09(+1.90%)
Feb 21, 2002 4.992 5.068 4.920 4.944 3,997,314 -0.10(-1.92%)
Feb 20, 2002 5.008 5.065 4.945 5.040 3,481,452 +0.01(+0.14%)
Feb 19, 2002 5.058 5.114 5.025 5.033 2,702,015 -0.09(-1.77%)
Feb 18, 2002 5.129 5.144 5.088 5.124 4,217,205 +0.00(+0.00%)
Feb 15, 2002 5.129 5.144 5.088 5.124 4,192,664 +0.03(+0.66%)
Feb 14, 2002 5.078 5.104 5.058 5.090 932,575 -0.04(-0.83%)
Feb 13, 2002 5.155 5.216 5.103 5.133 5,562,568 -0.14(-2.65%)
Feb 12, 2002 5.206 5.311 5.195 5.273 1,668,819 +0.09(+1.77%)
Feb 11, 2002 5.156 5.189 5.063 5.181 3,551,150 +0.03(+0.49%)
Feb 08, 2002 5.144 5.170 5.093 5.156 3,509,429 +0.00(+0.02%)
Feb 07, 2002 5.094 5.170 5.094 5.155 4,626,557 +0.06(+1.20%)
Feb 06, 2002 5.053 5.122 5.053 5.093 3,687,109 -0.03(-0.60%)
Feb 05, 2002 5.134 5.147 5.057 5.124 6,526,066 -0.02(-0.38%)
Feb 04, 2002 5.083 5.155 5.083 5.143 4,696,255 +0.04(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.