Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 54.15 54.33 53.55 54.00 3,130,600 -0.16(-0.30%)
Apr 27, 2006 53.42 54.65 52.81 54.16 4,971,900 +0.75(+1.40%)
Apr 26, 2006 54.25 54.45 53.16 53.41 6,317,900 -1.37(-2.50%)
Apr 25, 2006 55.65 55.65 54.60 54.78 3,253,300 -0.87(-1.56%)
Apr 24, 2006 53.17 55.96 52.99 55.65 4,985,900 +2.22(+4.15%)
Apr 21, 2006 53.95 53.99 53.13 53.43 2,383,200 -0.23(-0.43%)
Apr 20, 2006 53.10 53.98 53.00 53.66 2,984,600 +0.53(+1.00%)
Apr 19, 2006 52.97 53.47 52.76 53.13 2,450,500 -0.02(-0.04%)
Apr 18, 2006 51.68 53.24 51.53 53.15 3,409,800 +1.48(+2.86%)
Apr 17, 2006 51.45 51.73 51.31 51.67 1,965,000 -0.06(-0.12%)
Apr 13, 2006 51.76 52.00 51.13 51.73 3,060,400 -0.03(-0.06%)
Apr 12, 2006 51.60 51.85 51.14 51.76 2,816,400 +0.22(+0.43%)
Apr 11, 2006 52.46 52.50 51.37 51.54 1,972,300 -0.65(-1.25%)
Apr 10, 2006 51.87 52.58 51.87 52.19 1,983,400 +0.24(+0.46%)
Apr 07, 2006 53.30 53.51 51.90 51.95 3,096,800 -1.37(-2.57%)
Apr 06, 2006 54.41 54.45 53.02 53.32 2,382,300 -0.96(-1.77%)
Apr 05, 2006 53.47 54.39 53.05 54.28 2,842,600 +0.81(+1.51%)
Apr 04, 2006 52.86 53.60 52.50 53.47 2,999,400 +0.73(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.