Indicators

Exelon Corp (NY: EXC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	54.15	54.33	53.55	54.00	3,130,600	-0.16(-0.30%)
Apr 27, 2006	53.42	54.65	52.81	54.16	4,971,900	+0.75(+1.40%)
Apr 26, 2006	54.25	54.45	53.16	53.41	6,317,900	-1.37(-2.50%)
Apr 25, 2006	55.65	55.65	54.60	54.78	3,253,300	-0.87(-1.56%)
Apr 24, 2006	53.17	55.96	52.99	55.65	4,985,900	+2.22(+4.15%)
Apr 21, 2006	53.95	53.99	53.13	53.43	2,383,200	-0.23(-0.43%)
Apr 20, 2006	53.10	53.98	53.00	53.66	2,984,600	+0.53(+1.00%)
Apr 19, 2006	52.97	53.47	52.76	53.13	2,450,500	-0.02(-0.04%)
Apr 18, 2006	51.68	53.24	51.53	53.15	3,409,800	+1.48(+2.86%)
Apr 17, 2006	51.45	51.73	51.31	51.67	1,965,000	-0.06(-0.12%)
Apr 13, 2006	51.76	52.00	51.13	51.73	3,060,400	-0.03(-0.06%)
Apr 12, 2006	51.60	51.85	51.14	51.76	2,816,400	+0.22(+0.43%)
Apr 11, 2006	52.46	52.50	51.37	51.54	1,972,300	-0.65(-1.25%)
Apr 10, 2006	51.87	52.58	51.87	52.19	1,983,400	+0.24(+0.46%)
Apr 07, 2006	53.30	53.51	51.90	51.95	3,096,800	-1.37(-2.57%)
Apr 06, 2006	54.41	54.45	53.02	53.32	2,382,300	-0.96(-1.77%)
Apr 05, 2006	53.47	54.39	53.05	54.28	2,842,600	+0.81(+1.51%)
Apr 04, 2006	52.86	53.60	52.50	53.47	2,999,400	+0.73(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.