Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 43.80 44.00 43.56 43.81 2,714,436 -0.15(-0.34%)
Mar 30, 2010 43.96 44.19 43.81 43.96 2,793,884 +0.04(+0.09%)
Mar 29, 2010 43.50 43.93 43.31 43.92 3,086,090 +0.73(+1.69%)
Mar 26, 2010 43.26 43.38 42.97 43.19 3,129,106 -0.10(-0.23%)
Mar 25, 2010 43.61 43.84 43.05 43.29 6,220,792 -0.27(-0.62%)
Mar 24, 2010 44.44 44.44 43.50 43.56 5,892,595 -0.75(-1.69%)
Mar 23, 2010 44.26 44.51 44.03 44.31 5,690,780 -0.01(-0.02%)
Mar 22, 2010 44.55 44.97 44.23 44.32 4,036,078 -0.30(-0.67%)
Mar 19, 2010 44.89 44.90 44.25 44.62 5,504,435 -0.05(-0.11%)
Mar 18, 2010 45.08 45.24 44.47 44.67 4,298,789 -0.68(-1.50%)
Mar 17, 2010 45.54 45.56 45.14 45.35 3,612,804 +0.01(+0.02%)
Mar 16, 2010 44.42 45.42 44.42 45.34 4,960,058 +0.94(+2.12%)
Mar 15, 2010 44.15 44.42 44.11 44.40 3,190,012 +0.24(+0.54%)
Mar 12, 2010 44.95 45.00 44.04 44.16 4,897,163 -0.77(-1.71%)
Mar 11, 2010 45.26 45.40 44.75 44.93 3,448,739 -0.18(-0.40%)
Mar 10, 2010 45.10 45.29 44.91 45.11 4,188,351 +0.14(+0.31%)
Mar 09, 2010 45.47 45.47 44.79 44.97 3,876,161 -0.36(-0.79%)
Mar 08, 2010 45.60 45.75 45.17 45.33 2,736,049 -0.17(-0.37%)
Mar 05, 2010 44.94 45.57 44.92 45.50 4,107,257 +0.78(+1.74%)
Mar 04, 2010 44.47 44.79 44.31 44.72 4,064,102 +0.25(+0.56%)
Mar 03, 2010 44.49 44.85 44.33 44.47 3,945,213 +0.13(+0.29%)
Mar 02, 2010 44.55 44.79 44.18 44.34 5,345,715 -0.12(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.