Indicators

Exelon Corp (NY: EXC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	47.07	48.14	46.00	47.22	0	-0.66(-1.38%)
Feb 26, 2009	49.15	49.90	47.69	47.88	3,917,784	-0.88(-1.80%)
Feb 25, 2009	48.52	49.55	47.78	48.76	4,591,798	+0.06(+0.12%)
Feb 24, 2009	46.67	49.17	46.18	48.70	5,184,162	+2.38(+5.14%)
Feb 23, 2009	47.48	48.87	46.13	46.32	4,688,936	-1.62(-3.38%)
Feb 20, 2009	49.02	49.36	46.55	47.94	5,511,467	-1.74(-3.50%)
Feb 19, 2009	49.56	50.22	49.14	49.68	3,909,337	+0.57(+1.16%)
Feb 18, 2009	50.25	50.39	48.63	49.11	3,784,000	-1.31(-2.60%)
Feb 17, 2009	52.52	52.65	50.04	50.42	4,795,774	-3.27(-6.09%)
Feb 13, 2009	53.49	54.49	53.39	53.69	3,090,172	-0.11(-0.20%)
Feb 12, 2009	55.51	55.60	52.38	53.80	4,250,028	-1.88(-3.38%)
Feb 11, 2009	56.22	56.74	54.86	55.68	3,145,800	-0.32(-0.57%)
Feb 10, 2009	57.00	57.79	55.50	56.00	4,349,031	-1.43(-2.49%)
Feb 09, 2009	57.69	58.66	56.78	57.43	2,654,398	-0.38(-0.66%)
Feb 06, 2009	56.91	58.52	56.53	57.81	3,751,226	+0.70(+1.23%)
Feb 05, 2009	56.82	58.24	56.00	57.11	6,013,983	-0.57(-0.99%)
Feb 04, 2009	57.16	58.33	56.77	57.68	3,714,189	+0.91(+1.60%)
Feb 03, 2009	55.31	57.07	55.00	56.77	3,376,831	+1.47(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.