Indicators

Exelon Corp (NY: EXC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	5.060	5.067	4.982	5.007	6,503,488	-0.06(-1.09%)
Feb 27, 2003	5.077	5.109	5.037	5.062	4,848,903	+0.03(+0.57%)
Feb 26, 2003	5.142	5.148	5.025	5.033	5,182,176	-0.11(-2.06%)
Feb 25, 2003	5.185	5.215	5.093	5.139	7,968,614	+0.03(+0.50%)
Feb 24, 2003	5.093	5.154	5.088	5.114	5,075,666	+0.01(+0.18%)
Feb 21, 2003	5.139	5.173	5.068	5.105	5,214,570	+0.02(+0.30%)
Feb 20, 2003	5.026	5.122	5.026	5.089	5,799,148	+0.06(+1.09%)
Feb 19, 2003	4.997	5.053	4.979	5.034	4,486,671	+0.04(+0.75%)
Feb 18, 2003	4.900	5.037	4.895	4.997	6,652,700	+0.10(+2.10%)
Feb 14, 2003	4.877	4.951	4.838	4.894	6,544,718	+0.00(+0.08%)
Feb 13, 2003	4.772	4.925	4.694	4.890	7,524,413	+0.12(+2.50%)
Feb 12, 2003	4.941	4.972	4.766	4.771	7,454,715	-0.17(-3.44%)
Feb 11, 2003	5.099	5.113	4.940	4.941	5,300,956	-0.12(-2.43%)
Feb 10, 2003	5.035	5.088	5.015	5.064	3,855,464	+0.03(+0.57%)
Feb 07, 2003	5.114	5.114	4.996	5.035	4,917,128	-0.06(-1.22%)
Feb 06, 2003	5.106	5.157	5.089	5.098	4,133,764	-0.01(-0.28%)
Feb 05, 2003	5.165	5.219	5.112	5.112	5,595,945	-0.03(-0.54%)
Feb 04, 2003	5.205	5.243	5.139	5.139	5,180,703	-0.09(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.