Indicators

Allegheny Technologies (NY: ATI )

60.73 -0.45 (-0.74%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	10.93	11.11	10.89	10.97	401,268	+0.08(+0.73%)
Mar 28, 2002	10.88	11.11	10.75	10.89	329,967	+0.07(+0.61%)
Mar 27, 2002	10.71	10.91	10.69	10.83	265,753	+0.20(+1.87%)
Mar 26, 2002	10.76	10.79	10.62	10.63	175,310	-0.17(-1.54%)
Mar 22, 2002	10.89	10.91	10.67	10.79	351,675	-0.08(-0.73%)
Mar 21, 2002	10.91	11.09	10.75	10.87	442,721	-0.05(-0.49%)
Mar 20, 2002	10.95	11.25	10.90	10.93	379,561	+0.09(+0.80%)
Mar 19, 2002	10.88	10.95	10.71	10.84	392,826	-0.17(-1.57%)
Mar 15, 2002	11.09	11.14	10.97	11.01	771,936	-0.08(-0.72%)
Mar 14, 2002	11.31	11.31	11.02	11.09	331,475	-0.15(-1.36%)
Mar 13, 2002	11.11	11.29	10.98	11.24	359,513	+0.13(+1.19%)
Mar 12, 2002	11.01	11.11	10.91	11.11	429,456	+0.06(+0.54%)
Mar 08, 2002	11.08	11.09	10.88	11.05	597,983	+0.12(+1.09%)
Mar 07, 2002	10.58	11.08	10.57	10.93	562,408	+0.28(+2.62%)
Mar 06, 2002	10.75	10.77	10.45	10.65	307,659	-0.09(-0.86%)
Mar 05, 2002	10.35	10.80	10.35	10.75	664,760	+0.39(+3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.