Indicators

Packaging Corp of America (NY: PKG )

183.13 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	53.58	54.23	53.38	53.95	969,425	+0.47(+0.87%)
Feb 27, 2014	53.25	53.61	53.09	53.48	794,803	+0.24(+0.46%)
Feb 26, 2014	53.40	53.70	52.80	53.24	1,073,239	+0.00(+0.00%)
Feb 25, 2014	53.72	53.95	53.15	53.24	977,250	-0.27(-0.50%)
Feb 24, 2014	53.59	54.24	53.39	53.50	1,446,910	+0.05(+0.10%)
Feb 21, 2014	53.71	53.88	53.05	53.45	1,006,386	-0.08(-0.15%)
Feb 20, 2014	53.66	54.01	52.92	53.53	1,140,222	+0.20(+0.37%)
Feb 19, 2014	53.97	54.13	53.30	53.33	1,447,419	-0.37(-0.69%)
Feb 18, 2014	54.08	54.26	53.48	53.70	1,126,369	-0.02(-0.04%)
Feb 14, 2014	52.84	53.73	53.73	53.73	1,220,881	+0.93(+1.77%)
Feb 13, 2014	53.29	53.55	52.64	52.79	2,103,282	-0.54(-1.01%)
Feb 12, 2014	52.27	53.38	51.56	53.33	5,058,292	+4.82(+9.93%)
Feb 11, 2014	48.57	48.89	48.12	48.51	2,129,904	+0.03(+0.06%)
Feb 10, 2014	48.14	49.00	48.14	48.49	2,185,648	+0.37(+0.77%)
Feb 07, 2014	47.03	48.32	46.95	48.12	1,445,486	+1.35(+2.90%)
Feb 06, 2014	46.56	47.11	46.56	46.76	868,121	+0.22(+0.48%)
Feb 05, 2014	46.49	46.76	45.41	46.54	2,364,314	-0.11(-0.24%)
Feb 04, 2014	46.56	46.90	45.67	46.65	1,600,893	+0.50(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.