Indicators

Packaging Corp of America (NY: PKG )

183.13 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	41.84	42.40	41.23	41.98	2,064,778	-0.39(-0.92%)
Sep 27, 2013	43.00	43.09	42.14	42.37	1,550,954	-1.15(-2.64%)
Sep 26, 2013	43.09	43.71	43.09	43.52	730,462	+0.65(+1.53%)
Sep 25, 2013	43.01	43.23	42.73	42.87	1,106,887	+0.01(+0.03%)
Sep 24, 2013	42.96	43.46	42.29	42.85	1,634,407	-0.21(-0.48%)
Sep 23, 2013	43.48	43.49	42.93	43.06	1,616,152	-0.35(-0.81%)
Sep 20, 2013	43.82	44.10	43.38	43.41	1,723,542	-0.35(-0.79%)
Sep 19, 2013	45.05	45.09	43.67	43.76	1,541,153	-1.21(-2.70%)
Sep 18, 2013	44.15	45.03	43.25	44.97	2,139,416	+0.88(+2.00%)
Sep 17, 2013	44.33	44.43	43.90	44.09	2,252,108	-0.35(-0.79%)
Sep 16, 2013	43.65	44.46	41.82	44.44	7,177,059	+4.32(+10.78%)
Sep 13, 2013	39.99	40.15	39.66	40.12	645,277	+0.26(+0.65%)
Sep 12, 2013	40.12	40.34	39.76	39.86	734,513	-0.38(-0.95%)
Sep 11, 2013	40.55	40.61	39.93	40.24	619,682	-0.21(-0.51%)
Sep 10, 2013	40.03	40.66	39.90	40.45	1,172,897	+0.74(+1.86%)
Sep 09, 2013	39.12	39.72	39.03	39.71	768,943	+0.69(+1.76%)
Sep 06, 2013	39.23	39.29	38.45	39.02	499,285	+0.04(+0.09%)
Sep 05, 2013	38.84	39.17	38.70	38.99	822,441	+0.27(+0.70%)
Sep 04, 2013	38.53	38.76	38.30	38.72	795,341	+0.21(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.