Indicators

Packaging Corp of America (NY: PKG )

183.13 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	41.85	42.42	41.25	42.00	2,064,188	-0.39(-0.92%)
Sep 27, 2013	43.01	43.11	42.15	42.39	1,550,510	-1.15(-2.64%)
Sep 26, 2013	43.11	43.72	43.11	43.53	730,253	+0.65(+1.53%)
Sep 25, 2013	43.03	43.25	42.74	42.88	1,106,570	+0.01(+0.03%)
Sep 24, 2013	42.97	43.48	42.31	42.86	1,633,939	-0.21(-0.48%)
Sep 23, 2013	43.49	43.50	42.94	43.07	1,615,689	-0.35(-0.81%)
Sep 20, 2013	43.83	44.11	43.39	43.42	1,723,049	-0.35(-0.79%)
Sep 19, 2013	45.06	45.11	43.68	43.77	1,540,712	-1.21(-2.70%)
Sep 18, 2013	44.16	45.04	43.26	44.98	2,138,804	+0.88(+2.00%)
Sep 17, 2013	44.34	44.44	43.92	44.10	2,251,464	-0.35(-0.79%)
Sep 16, 2013	43.67	44.47	41.83	44.45	7,175,005	+4.33(+10.78%)
Sep 13, 2013	40.00	40.16	39.67	40.13	645,093	+0.26(+0.65%)
Sep 12, 2013	40.14	40.36	39.77	39.87	734,303	-0.38(-0.95%)
Sep 11, 2013	40.56	40.63	39.94	40.25	619,505	-0.21(-0.51%)
Sep 10, 2013	40.04	40.67	39.91	40.46	1,172,562	+0.74(+1.86%)
Sep 09, 2013	39.13	39.74	39.04	39.72	768,723	+0.69(+1.76%)
Sep 06, 2013	39.24	39.31	38.47	39.03	499,142	+0.04(+0.09%)
Sep 05, 2013	38.85	39.18	38.71	39.00	822,206	+0.27(+0.70%)
Sep 04, 2013	38.54	38.77	38.31	38.73	795,113	+0.21(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.