Indicators

Packaging Corp of America (NY: PKG )

183.13 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	81.23	83.21	81.20	82.38	3,501,711	+1.18(+1.45%)
Jun 27, 2019	79.90	81.32	79.74	81.20	1,071,394	+1.35(+1.69%)
Jun 26, 2019	79.94	80.59	79.79	79.86	1,489,263	-0.04(-0.05%)
Jun 25, 2019	79.64	80.70	78.99	79.90	1,174,301	+0.19(+0.24%)
Jun 24, 2019	81.32	81.83	79.37	79.71	1,021,657	-2.68(-3.25%)
Jun 21, 2019	82.13	83.30	81.51	82.39	1,356,691	+0.63(+0.77%)
Jun 20, 2019	82.68	82.91	80.83	81.76	1,097,585	+0.12(+0.15%)
Jun 19, 2019	82.28	82.60	81.44	81.64	811,954	-0.46(-0.56%)
Jun 18, 2019	81.37	82.91	81.11	82.09	893,953	+1.37(+1.70%)
Jun 17, 2019	82.39	82.61	80.72	80.72	1,228,633	-1.66(-2.01%)
Jun 14, 2019	83.32	83.32	81.41	82.38	561,190	-0.82(-0.99%)
Jun 13, 2019	82.62	83.62	82.53	83.20	1,075,711	+1.30(+1.59%)
Jun 12, 2019	81.77	82.22	81.27	81.89	500,629	+0.09(+0.10%)
Jun 11, 2019	81.99	82.84	81.39	81.81	800,679	+0.64(+0.79%)
Jun 10, 2019	82.55	83.01	80.58	81.17	1,069,778	-0.86(-1.04%)
Jun 07, 2019	82.66	83.19	81.39	82.02	829,085	-0.06(-0.07%)
Jun 06, 2019	81.30	82.73	80.87	82.08	1,007,878	+1.05(+1.30%)
Jun 05, 2019	80.86	81.27	79.41	81.03	942,332	+0.81(+1.00%)
Jun 04, 2019	77.64	80.24	76.98	80.22	1,835,416	+2.41(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.