Indicators

Alerian MLP Index ETN JP Morgan (NY: AMJ )

28.28 +0.16 (+0.57%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	28.26	28.70	28.14	28.28	426,395	+0.16(+0.57%)
May 15, 2024	28.32	28.39	28.12	28.12	474,214	-0.27(-0.95%)
May 14, 2024	28.29	28.41	28.16	28.39	1,646,544	+0.26(+0.92%)
May 13, 2024	28.62	28.66	28.10	28.13	651,895	-0.35(-1.23%)
May 10, 2024	28.73	28.74	28.35	28.48	407,535	-0.34(-1.18%)
May 09, 2024	28.84	28.96	28.73	28.82	295,500	+0.16(+0.56%)
May 08, 2024	28.63	28.78	28.44	28.66	587,412	+0.11(+0.39%)
May 07, 2024	28.41	28.63	28.41	28.55	1,505,400	+0.16(+0.56%)
May 06, 2024	28.43	28.51	28.36	28.39	357,852	+0.12(+0.42%)
May 03, 2024	28.05	28.36	28.05	28.27	546,011	+0.25(+0.89%)
May 02, 2024	27.81	28.14	27.81	28.02	257,655	+0.27(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.