Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PHLX Oil Service Sector Index (NQ: OSX )

88.08 +0.60 (+0.69%)
Streaming Delayed Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 194.37 201.43 194.30 201.36 0 +7.47(+3.85%)
Jun 28, 2012 192.39 194.32 190.35 193.89 0 +1.15(+0.60%)
Jun 27, 2012 187.66 193.29 187.66 192.74 0 +5.45(+2.91%)
Jun 26, 2012 186.34 187.83 184.48 187.29 0 +1.02(+0.55%)
Jun 25, 2012 192.33 192.34 184.98 186.27 0 -6.45(-3.35%)
Jun 22, 2012 193.48 194.60 190.84 192.72 0 -0.16(-0.08%)
Jun 21, 2012 203.96 203.96 192.64 192.88 0 -11.03(-5.41%)
Jun 20, 2012 204.82 206.68 202.35 203.91 0 -0.97(-0.47%)
Jun 19, 2012 200.89 205.73 200.89 204.88 0 +4.16(+2.07%)
Jun 18, 2012 202.87 202.87 198.84 200.72 0 -2.56(-1.26%)
Jun 15, 2012 199.60 203.34 199.60 203.28 0 +3.63(+1.82%)
Jun 14, 2012 197.32 200.61 196.64 199.65 0 +2.33(+1.18%)
Jun 13, 2012 201.40 201.97 196.38 197.32 0 -4.08(-2.03%)
Jun 12, 2012 198.58 201.79 197.36 201.40 0 +3.43(+1.73%)
Jun 11, 2012 202.16 204.74 197.72 197.97 0 -3.75(-1.86%)
Jun 08, 2012 202.76 202.76 197.82 201.72 0 -1.13(-0.56%)
Jun 07, 2012 204.16 209.77 202.34 202.85 0 -0.93(-0.46%)
Jun 06, 2012 199.33 205.13 199.33 203.78 0 +4.97(+2.50%)
Jun 05, 2012 195.56 200.77 194.82 198.81 0 +3.17(+1.62%)
Jun 04, 2012 196.41 197.65 191.33 195.64 0 -0.38(-0.19%)
Jun 01, 2012 200.08 200.11 194.78 196.02 0 -4.73(-2.36%)
May 31, 2012 203.95 204.19 196.30 200.75 0 -3.37(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.