Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: SPX )

5,099.96 USD +51.54 (+1.02%)
Daily Price Updated: 5:18 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2615 2641 2571 2585 0 -42.06(-1.60%)
Mar 30, 2020 2559 2632 2545 2627 0 +85.18(+3.35%)
Mar 27, 2020 2556 2616 2520 2541 0 -88.60(-3.37%)
Mar 26, 2020 2501 2637 2501 2630 0 +154.51(+6.24%)
Mar 25, 2020 2458 2571 2408 2476 0 +28.23(+1.15%)
Mar 24, 2020 2344 2450 2344 2447 0 +209.93(+9.38%)
Mar 23, 2020 2291 2301 2192 2237 0 -67.52(-2.93%)
Mar 20, 2020 2432 2453 2296 2305 0 -104.47(-4.34%)
Mar 19, 2020 2393 2467 2320 2409 0 +11.29(+0.47%)
Mar 18, 2020 2436 2454 2281 2398 0 -131.09(-5.18%)
Mar 17, 2020 2426 2554 2367 2529 0 +143.06(+6.00%)
Mar 16, 2020 2509 2563 2381 2386 0 -324.89(-11.98%)
Mar 13, 2020 2570 2711 2492 2711 0 +230.38(+9.29%)
Mar 12, 2020 2631 2660 2480 2481 0 -260.74(-9.51%)
Mar 11, 2020 2826 2826 2707 2741 0 -140.85(-4.89%)
Mar 10, 2020 2813 2883 2734 2882 0 +135.67(+4.94%)
Mar 09, 2020 2864 2864 2734 2747 0 -225.81(-7.60%)
Mar 06, 2020 2954 2986 2902 2972 0 -51.57(-1.71%)
Mar 05, 2020 3076 3083 3000 3024 0 -106.18(-3.39%)
Mar 04, 2020 3046 3130 3034 3130 0 +126.75(+4.22%)
Mar 03, 2020 3096 3136 2977 3003 0 -86.86(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.