Indicators

Cannae Holdings Inc (NY: CNNE )

19.31 -0.04 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	19.34	19.40	19.13	19.31	1,370,883	-0.04(-0.21%)
Sep 19, 2024	19.62	19.62	19.22	19.35	407,133	+0.24(+1.26%)
Sep 18, 2024	19.23	19.57	19.08	19.11	308,333	-0.15(-0.78%)
Sep 17, 2024	19.65	19.75	19.23	19.26	249,219	-0.20(-1.03%)
Sep 16, 2024	19.49	19.49	19.20	19.46	203,553	-0.07(-0.36%)
Sep 13, 2024	19.20	19.57	19.06	19.53	197,021	+0.59(+3.12%)
Sep 12, 2024	18.72	19.05	18.56	18.94	318,607	+0.26(+1.39%)
Sep 11, 2024	18.83	18.83	18.39	18.68	329,984	-0.31(-1.63%)
Sep 10, 2024	18.88	19.03	18.64	18.99	267,619	+0.09(+0.48%)
Sep 09, 2024	19.16	19.20	18.89	18.90	321,734	-0.19(-1.00%)
Sep 06, 2024	19.49	19.57	19.00	19.09	239,111	-0.41(-2.10%)
Sep 05, 2024	19.38	19.62	19.32	19.50	204,827	+0.21(+1.09%)
Sep 04, 2024	19.23	19.53	19.13	19.29	165,059	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.