Indicators

Advance Auto Parts Inc (NY: AAP )

40.99 -1.44 (-3.39%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	42.29	42.65	40.73	40.99	2,856,071	-1.44(-3.39%)
Sep 19, 2024	43.05	43.39	41.88	42.43	1,878,382	+0.36(+0.86%)
Sep 18, 2024	41.43	42.90	41.14	42.07	4,278,820	+0.74(+1.79%)
Sep 17, 2024	41.63	41.74	40.73	41.33	4,960,206	+0.19(+0.46%)
Sep 16, 2024	41.80	41.98	40.37	41.14	2,506,001	-0.29(-0.70%)
Sep 13, 2024	40.00	41.51	39.85	41.43	2,863,013	+1.95(+4.94%)
Sep 12, 2024	38.79	39.52	38.31	39.48	1,713,535	+0.71(+1.83%)
Sep 11, 2024	38.50	38.90	37.51	38.77	3,157,639	+0.24(+0.62%)
Sep 10, 2024	38.59	39.47	38.11	38.53	2,632,127	-0.19(-0.49%)
Sep 09, 2024	39.75	40.37	38.62	38.72	3,267,684	-1.04(-2.62%)
Sep 06, 2024	40.37	41.19	39.53	39.76	4,033,934	-0.70(-1.73%)
Sep 05, 2024	42.50	42.67	40.30	40.46	3,699,827	-1.96(-4.62%)
Sep 04, 2024	43.56	43.73	41.94	42.42	3,119,878	-1.30(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.