Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 07, 2024 2.370 2.400 2.320 2.330 2,752,176 -0.03(-1.27%)
May 06, 2024 2.370 2.490 2.333 2.360 3,200,333 +0.02(+0.85%)
May 03, 2024 2.260 2.440 2.240 2.340 4,653,894 +0.16(+7.34%)
May 02, 2024 2.140 2.180 2.050 2.180 4,317,829 +0.10(+4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.