Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scilex Holding Company - Common Stock (NQ: SCLX )

0.7454 -0.0848 (-10.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 2.420 2.630 2.150 2.270 1,104,352 -0.15(-6.20%)
Feb 28, 2024 2.390 2.455 2.285 2.420 847,645 +0.11(+4.76%)
Feb 27, 2024 2.100 2.420 2.100 2.310 1,240,829 +0.24(+11.59%)
Feb 26, 2024 1.760 2.110 1.750 2.070 1,238,838 +0.32(+18.29%)
Feb 23, 2024 1.740 1.775 1.660 1.750 442,847 +0.01(+0.57%)
Feb 22, 2024 1.750 1.815 1.690 1.740 396,445 -0.03(-1.69%)
Feb 21, 2024 1.820 1.840 1.700 1.770 456,095 -0.04(-2.21%)
Feb 20, 2024 1.880 1.970 1.750 1.810 698,777 -0.06(-3.21%)
Feb 16, 2024 1.630 1.900 1.630 1.870 1,161,308 +0.19(+11.31%)
Feb 15, 2024 1.590 1.690 1.550 1.680 634,277 +0.14(+9.09%)
Feb 14, 2024 1.600 1.610 1.540 1.540 339,454 -0.03(-1.91%)
Feb 13, 2024 1.580 1.670 1.520 1.570 903,560 -0.08(-4.85%)
Feb 12, 2024 1.620 1.690 1.605 1.650 385,657 +0.01(+0.61%)
Feb 09, 2024 1.620 1.690 1.610 1.640 413,230 +0.01(+0.61%)
Feb 08, 2024 1.620 1.655 1.570 1.630 364,336 +0.02(+1.24%)
Feb 07, 2024 1.710 1.720 1.550 1.610 747,519 -0.08(-4.73%)
Feb 06, 2024 1.640 1.750 1.625 1.690 554,593 +0.04(+2.42%)
Feb 05, 2024 1.560 1.650 1.520 1.650 414,022 +0.05(+3.12%)
Feb 02, 2024 1.600 1.610 1.480 1.600 594,939 -0.01(-0.62%)
Feb 01, 2024 1.650 1.700 1.570 1.610 577,523 -0.03(-1.83%)
Jan 31, 2024 1.660 1.720 1.610 1.640 475,368 -0.03(-1.80%)
Jan 30, 2024 1.720 1.780 1.622 1.670 720,663 -0.04(-2.34%)
Jan 29, 2024 1.680 1.830 1.680 1.710 562,254 +0.02(+1.18%)
Jan 26, 2024 1.600 1.720 1.570 1.690 750,922 +0.13(+8.33%)
Jan 25, 2024 1.540 1.590 1.500 1.560 349,622 +0.02(+1.30%)
Jan 24, 2024 1.650 1.680 1.530 1.540 638,412 -0.09(-5.52%)
Jan 23, 2024 1.620 1.720 1.565 1.630 428,601 +0.08(+5.16%)
Jan 22, 2024 1.500 1.570 1.450 1.550 514,158 +0.06(+4.03%)
Jan 19, 2024 1.510 1.530 1.470 1.490 609,016 -0.04(-2.61%)
Jan 18, 2024 1.700 1.710 1.510 1.530 908,176 -0.18(-10.53%)
Jan 17, 2024 1.730 1.860 1.650 1.710 862,162 -0.08(-4.47%)
Jan 16, 2024 1.750 1.820 1.680 1.790 459,646 -0.01(-0.56%)
Jan 12, 2024 1.890 1.930 1.660 1.800 576,173 -0.12(-6.25%)
Jan 11, 2024 1.970 1.980 1.820 1.920 774,647 -0.06(-3.03%)
Jan 10, 2024 2.170 2.220 1.960 1.980 978,333 -0.18(-8.33%)
Jan 09, 2024 2.080 2.215 2.070 2.160 632,508 +0.02(+0.93%)
Jan 08, 2024 2.120 2.240 1.860 2.140 1,073,268 +0.10(+4.90%)
Jan 05, 2024 2.050 2.055 1.935 2.040 564,326 -0.03(-1.45%)
Jan 04, 2024 1.980 2.110 1.800 2.070 898,215 +0.09(+4.55%)
Jan 03, 2024 2.010 2.040 1.760 1.980 1,194,596 -0.06(-2.94%)
Jan 02, 2024 2.040 2.190 1.910 2.040 1,349,854 +0.00(+0.00%)
Dec 29, 2023 1.860 2.080 1.810 2.040 1,131,265 +0.20(+10.87%)
Dec 28, 2023 1.690 1.870 1.690 1.840 1,062,379 +0.15(+8.88%)
Dec 27, 2023 1.650 1.750 1.600 1.690 1,062,771 +0.07(+4.32%)
Dec 26, 2023 1.380 1.660 1.260 1.620 1,161,574 +0.22(+15.71%)
Dec 22, 2023 1.340 1.480 1.320 1.400 931,815 +0.07(+5.26%)
Dec 21, 2023 1.300 1.370 1.300 1.330 645,152 +0.03(+2.31%)
Dec 20, 2023 1.450 1.480 1.300 1.300 795,104 -0.10(-7.14%)
Dec 19, 2023 1.280 1.430 1.280 1.400 710,206 +0.14(+11.11%)
Dec 18, 2023 1.360 1.395 1.250 1.260 419,860 -0.13(-9.35%)
Dec 15, 2023 1.360 1.410 1.300 1.390 1,286,858 +0.11(+8.59%)
Dec 14, 2023 1.180 1.330 1.170 1.280 1,139,895 +0.13(+11.30%)
Dec 13, 2023 1.000 1.160 1.000 1.150 904,908 +0.16(+16.16%)
Dec 12, 2023 1.040 1.040 0.9801 0.9900 575,695 -0.04(-3.88%)
Dec 11, 2023 1.120 1.120 1.030 1.030 574,114 -0.07(-6.36%)
Dec 08, 2023 1.080 1.160 1.020 1.100 893,473 +0.01(+0.92%)
Dec 07, 2023 1.150 1.180 1.070 1.090 828,144 -0.05(-4.39%)
Dec 06, 2023 1.190 1.210 1.090 1.140 1,208,086 -0.04(-3.39%)
Dec 05, 2023 1.280 1.290 1.160 1.180 756,451 -0.12(-9.23%)
Dec 04, 2023 1.380 1.455 1.280 1.300 1,254,429 -0.05(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.