Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantfuel Life Inc (CSE: BLOX )

0.1600 -0.0050 (-3.03%)
Official Closing Price Updated: 3:22 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.1650 0.1650 0.1600 0.1600 89,568 -0.01(-3.03%)
May 09, 2024 0.1650 0.1700 0.1650 0.1650 34,919 +0.00(+0.00%)
May 08, 2024 0.1700 0.1700 0.1600 0.1650 11,978 +0.00(+0.00%)
May 07, 2024 0.1700 0.1750 0.1650 0.1650 139,337 -0.01(-5.71%)
May 06, 2024 0.1800 0.1800 0.1750 0.1750 10,267 +0.00(+2.94%)
May 03, 2024 0.1750 0.1950 0.1650 0.1700 46,723 +0.00(+0.00%)
May 02, 2024 0.1600 0.1800 0.1600 0.1700 47,351 +0.01(+6.25%)
May 01, 2024 0.1700 0.2000 0.1600 0.1600 109,650 -0.01(-5.88%)
Apr 30, 2024 0.1700 0.1750 0.1650 0.1700 50,610 -0.00(-2.86%)
Apr 29, 2024 0.1700 0.1800 0.1700 0.1750 104,075 +0.00(+2.94%)
Apr 26, 2024 0.1650 0.1900 0.1650 0.1700 109,051 +0.00(+0.00%)
Apr 25, 2024 0.1750 0.1750 0.1700 0.1700 50,544 -0.00(-2.86%)
Apr 24, 2024 0.1800 0.1950 0.1750 0.1750 75,812 -0.02(-7.89%)
Apr 23, 2024 0.1900 0.2100 0.1800 0.1900 103,160 +0.01(+5.56%)
Apr 22, 2024 0.1650 0.1800 0.1650 0.1800 119,502 +0.01(+5.88%)
Apr 19, 2024 0.1700 0.1850 0.1650 0.1700 80,596 -0.00(-2.86%)
Apr 18, 2024 0.1650 0.1900 0.1500 0.1750 210,974 +0.01(+9.37%)
Apr 17, 2024 0.1700 0.1700 0.1550 0.1600 142,405 -0.01(-3.03%)
Apr 16, 2024 0.1900 0.1900 0.1650 0.1650 97,350 -0.01(-2.94%)
Apr 15, 2024 0.1850 0.1900 0.1700 0.1700 213,782 -0.02(-12.82%)
Apr 12, 2024 0.2000 0.2150 0.1950 0.1950 163,235 -0.01(-4.88%)
Apr 11, 2024 0.2100 0.2150 0.2050 0.2050 80,288 +0.00(+0.00%)
Apr 10, 2024 0.2150 0.2150 0.2050 0.2050 84,501 +0.00(+0.00%)
Apr 09, 2024 0.2300 0.2300 0.2000 0.2050 112,593 -0.03(-12.77%)
Apr 08, 2024 0.2250 0.2350 0.2200 0.2350 75,485 +0.01(+4.44%)
Apr 05, 2024 0.2200 0.2300 0.2100 0.2250 51,004 +0.01(+2.27%)
Apr 04, 2024 0.2200 0.2300 0.2150 0.2200 92,095 +0.00(+0.00%)
Apr 03, 2024 0.1900 0.2350 0.1900 0.2200 306,775 +0.04(+18.92%)
Apr 02, 2024 0.2200 0.2200 0.1850 0.1850 601,440 -0.04(-15.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.