Indicators

Cantex Mine Dev Corp (TSV: CD )

0.1750 UNCHANGED

Streaming Delayed Price Updated: 3:40 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.1800	0.1850	0.1750	0.1750	115,000	+0.00(+0.00%)
Apr 25, 2024	0.1900	0.1900	0.1750	0.1750	168,101	-0.01(-5.41%)
Apr 24, 2024	0.1900	0.2000	0.1850	0.1850	263,750	-0.01(-2.63%)
Apr 23, 2024	0.1750	0.1900	0.1750	0.1900	12,500	+0.02(+8.57%)
Apr 22, 2024	0.1700	0.1750	0.1650	0.1750	256,739	+0.01(+6.06%)
Apr 19, 2024	0.1700	0.1700	0.1650	0.1650	160,250	-0.01(-2.94%)
Apr 18, 2024	0.1700	0.1700	0.1650	0.1700	84,122	+0.00(+0.00%)
Apr 17, 2024	0.1700	0.1700	0.1700	0.1700	184,000	+0.00(+0.00%)
Apr 16, 2024	0.1700	0.1700	0.1700	0.1700	42,000	-0.00(-2.86%)
Apr 15, 2024	0.1750	0.1750	0.1700	0.1750	90,587	+0.00(+2.94%)
Apr 12, 2024	0.1750	0.1750	0.1700	0.1700	85,676	+0.00(+0.00%)
Apr 11, 2024	0.1700	0.1700	0.1650	0.1700	65,800	+0.00(+0.00%)
Apr 10, 2024	0.1750	0.1750	0.1700	0.1700	42,000	-0.00(-2.86%)
Apr 09, 2024	0.1700	0.1750	0.1700	0.1750	72,450	+0.00(+0.00%)
Apr 08, 2024	0.1750	0.1750	0.1700	0.1750	64,934	+0.00(+0.00%)
Apr 05, 2024	0.1700	0.1750	0.1700	0.1750	66,799	+0.00(+2.94%)
Apr 04, 2024	0.1800	0.1800	0.1700	0.1700	97,000	-0.01(-5.56%)
Apr 03, 2024	0.1800	0.1800	0.1800	0.1800	26,209	+0.00(+0.00%)
Apr 02, 2024	0.1800	0.1850	0.1700	0.1800	634,534	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.