Indicators

Kaizen Discovery Inc (TSV: KZD )

0.0850 UNCHANGED

Last Price Updated: 2:38 PM EST, Feb 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 07, 2024				0.0850	0	-0.00(-5.56%)
Feb 06, 2024	0.0900	0.0900	0.0900	0.0900	45,500	-0.04(-30.77%)
Feb 01, 2024				0.1300	0	+0.04(+36.84%)
Jan 26, 2024				0.0950	0	+0.01(+5.56%)
Jan 22, 2024				0.0900	0	+0.00(+5.88%)
Jan 15, 2024				0.0850	0	+0.01(+6.25%)
Jan 12, 2024	0.0800	0.0800	0.0800	0.0800	1,000	-0.01(-5.88%)
Jan 11, 2024	0.0950	0.0950	0.0850	0.0850	16,610	-0.01(-15.00%)
Jan 09, 2024				0.1000	0	-0.01(-9.09%)
Dec 21, 2023				0.1100	0	+0.01(+4.76%)
Dec 20, 2023	0.1050	0.1050	0.1050	0.1050	6,500	-0.01(-4.55%)
Dec 19, 2023	0.1100	0.1100	0.1100	0.1100	60,010	+0.01(+4.76%)
Dec 15, 2023				0.1050	0	+0.00(+0.00%)
Dec 14, 2023	0.1050	0.1050	0.1050	0.1050	15,000	+0.00(+0.00%)
Dec 13, 2023	0.1050	0.1050	0.1050	0.1050	2,000	+0.00(+0.00%)
Dec 12, 2023	0.1050	0.1050	0.1050	0.1050	29,500	-0.03(-19.23%)
Dec 06, 2023				0.1300	0	-0.01(-3.70%)
Dec 04, 2023				0.1350	0	+0.03(+22.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.