Indicators

Allakos Inc (NQ: ALLK )

1.020 +0.010 (+0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.030	1.030	0.9807	1.020	431,535	+0.01(+0.99%)
Apr 25, 2024	1.010	1.045	0.9799	1.010	396,845	-0.01(-0.98%)
Apr 24, 2024	1.050	1.100	1.020	1.020	246,073	-0.03(-2.86%)
Apr 23, 2024	1.050	1.100	1.050	1.050	266,532	-0.01(-0.94%)
Apr 22, 2024	1.060	1.080	1.030	1.060	279,231	-0.01(-0.93%)
Apr 19, 2024	1.050	1.090	1.020	1.070	415,801	+0.01(+0.94%)
Apr 18, 2024	1.090	1.120	1.025	1.060	424,752	+0.00(+0.00%)
Apr 17, 2024	1.040	1.080	1.030	1.060	336,696	+0.01(+0.95%)
Apr 16, 2024	1.070	1.100	1.000	1.050	302,835	-0.03(-2.78%)
Apr 15, 2024	1.140	1.140	1.040	1.080	640,303	-0.03(-2.70%)
Apr 12, 2024	1.210	1.214	1.100	1.110	409,765	-0.10(-8.26%)
Apr 11, 2024	1.170	1.220	1.150	1.210	354,632	+0.05(+4.31%)
Apr 10, 2024	1.150	1.180	1.100	1.160	459,311	-0.04(-3.33%)
Apr 09, 2024	1.140	1.210	1.130	1.200	356,727	+0.07(+6.19%)
Apr 08, 2024	1.170	1.180	1.110	1.130	559,645	-0.06(-5.04%)
Apr 05, 2024	1.210	1.220	1.165	1.190	503,082	-0.04(-3.25%)
Apr 04, 2024	1.280	1.295	1.210	1.230	487,670	-0.05(-3.91%)
Apr 03, 2024	1.210	1.310	1.200	1.280	513,785	+0.04(+3.23%)
Apr 02, 2024	1.200	1.260	1.180	1.240	414,690	+0.02(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.