Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telesis Bio, Inc. - Common Stock (NQ: TBIO )

0.3610 +0.0215 (+6.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.3500 0.3500 0.3300 0.3395 25,546 +0.02(+6.63%)
Apr 26, 2024 0.3174 0.3184 0.3078 0.3184 26,538 -0.00(-0.93%)
Apr 25, 2024 0.3285 0.3400 0.3121 0.3214 23,578 +0.00(+0.03%)
Apr 24, 2024 0.3010 0.3500 0.3010 0.3213 127,758 -0.00(-0.68%)
Apr 23, 2024 0.3400 0.3390 0.3100 0.3235 139,810 +0.01(+2.63%)
Apr 22, 2024 0.2997 0.3338 0.2997 0.3152 70,346 +0.01(+2.01%)
Apr 19, 2024 0.3200 0.3500 0.3000 0.3090 162,776 -0.02(-6.65%)
Apr 18, 2024 0.3824 0.4641 0.3116 0.3310 266,587 -0.05(-12.89%)
Apr 17, 2024 0.3800 0.4000 0.3550 0.3800 24,817 +0.01(+3.40%)
Apr 16, 2024 0.3700 0.4158 0.3500 0.3675 53,731 -0.01(-2.70%)
Apr 15, 2024 0.3851 0.4171 0.3600 0.3777 32,473 -0.03(-7.88%)
Apr 12, 2024 0.4250 0.4300 0.4089 0.4100 31,857 -0.03(-6.01%)
Apr 11, 2024 0.4300 0.4550 0.4225 0.4362 28,807 +0.01(+2.27%)
Apr 10, 2024 0.4300 0.4567 0.4252 0.4265 24,314 -0.00(-1.04%)
Apr 09, 2024 0.4314 0.4622 0.4224 0.4310 37,947 +0.00(+0.07%)
Apr 08, 2024 0.4530 0.4620 0.4225 0.4307 14,918 -0.01(-2.11%)
Apr 05, 2024 0.4500 0.4678 0.4400 0.4400 18,935 -0.02(-4.56%)
Apr 04, 2024 0.4690 0.4690 0.4400 0.4610 35,616 -0.02(-3.35%)
Apr 03, 2024 0.4400 0.4785 0.4159 0.4770 39,632 +0.04(+8.78%)
Apr 02, 2024 0.4300 0.4480 0.4300 0.4385 23,141 +0.00(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.